Lo price, RM System dne 20.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 4.00 | -2.85% | 5 506 | 1 344 | ||||||||||
| LIGRA STARÉ MĚSTO | 5.00 | 0.00% | 320 | 64 | ||||||||||
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.53% | 230 968 | 43 711 | ||||||
| MASOKOMB. KLADNO | 6.00 | 0.00% | 702 | 117 | ||||||||||
| AGROBANKA PRAHA | 4.78 | +4.82% | 0 | 0 | 6.80 | +1.83% | 8 560 | 1 400 | ||||||
| BYTEX | 7.00 | 0.00% | 7 000 | 1 000 | ||||||||||
| FAGRON | 8.00 | 0.00% | 1 496 | 187 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 24.04 | -4.98% | 0 | 0 | 9.00 | -10.00% | 360 | 40 | ||||||
| LESOSTAVBY ŠUMPERK | 11.00 | -4.34% | 880 | 80 | ||||||||||
| DKF HOLDING | 11.00 | +1.98% | 13 822 | 1 343 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 97 | 8 | ||||||||||
| PBS BRNO DIZ | 16.34 | -5.00% | 58 824 | 3 600 | 13.00 | -7.14% | 39 | 3 | ||||||
| DŘEVOKOMB. VRBNO | 13.10 | -8.39% | 354 | 27 | ||||||||||
| IF PRO PROSPE PRŮM | 15.19 | +4.61% | 2 111 | 139 | 14.40 | +2.77% | 6 516 | 440 | ||||||
| HMZ | 16.10 | 0.00% | 322 | 20 | ||||||||||
| STAROPRAŽ.UZEN.IF | 16.60 | -2.35% | 1 162 | 70 | ||||||||||
| BMT | 17.00 | 0.00% | 136 | 8 | ||||||||||
| POLOVODIČE PRAHA | 17.00 | -5.55% | 340 | 20 | ||||||||||
| POLYGON STAVEBNÍ | 17.00 | -0.29% | 8 925 | 525 | ||||||||||
| STS PRACHATICE | 18.00 | -10.00% | 324 | 18 | ||||||||||
| ||||||||||||||
