Lo price, RM System dne 20.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 19.00 | -5.00% | 1 330 | 70 | 18.00 | -9.09% | 35 892 | 1 994 | ||||||
| KAPPEL | 18.00 | +7.14% | 720 | 40 | ||||||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.80 | +0.32% | 507 | 27 | ||||||
| NEALKO OLOMOUC | 20.00 | 0.00% | 400 | 20 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 20.00 | -2.43% | 240 | 12 | ||||||||||
| SBĚR. SUROV. BRNO | 21.00 | -8.69% | 588 | 28 | ||||||||||
| SBĚRNÉ SUROV. ČB | 21.00 | -55.63% | 210 | 10 | ||||||||||
| EKOAGROFOND ÚSTÍ | 21.00 | 0.00% | 945 | 45 | ||||||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 22.30 | -4.53% | 1 115 | 50 | ||||||
| NÁRODNÍ SPOL.DOMOV | 22.60 | 0.00% | 678 | 30 | ||||||||||
| ALIBONA LITOVEL | 23.00 | 0.00% | 345 | 15 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 23.20 | +0.86% | 510 | 22 | ||||||
| TTP ELITEX | 24.00 | 0.00% | 888 | 37 | ||||||||||
| KOVO CHEB | 24.00 | 0.00% | 960 | 40 | ||||||||||
| TECHNOCOM | 24.00 | 0.00% | 288 | 12 | ||||||||||
| MSDZ ŠUMPERK | 24.00 | +9.14% | 240 | 10 | ||||||||||
| VIGONA | 25.80 | +1.17% | 2 021 | 78 | ||||||||||
| EKOFOND | 26.00 | -3.84% | 1 500 | 60 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 044 | 40 | ||||||
| SČ INVESTORSKÁ | 27.00 | +0.74% | 4 212 | 156 | ||||||||||
| ||||||||||||||
