Top volume, RM System dne 20.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 927.70 | +1.92% | 12 828 849 | 13 995 | 912.80 | +2.72% | 3 155 227 | 3 473 | ||||||
| KOMERČNÍ BANKA | 441.60 | +4.00% | 32 982 144 | 76 468 | 439.00 | +1.07% | 1 164 332 | 2 738 | ||||||
| HARVARD.PRŮM.HOLD. | 251.70 | -2.50% | 724 188 | 2 829 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 130.90 | -0.29% | 632 573 | 4 815 | ||||||||||
| SPIF ČESKÝ | 365.00 | +1.10% | 693 478 | 1 906 | 360.60 | +0.64% | 541 792 | 1 504 | ||||||
| O2 C.R. | 428.80 | +2.07% | 207 948 200 | 489 565 | 421.50 | -0.54% | 488 314 | 1 170 | ||||||
| UNIPETROL | 57.71 | +2.75% | 15 886 675 | 277 308 | 58.10 | -0.42% | 441 271 | 7 592 | ||||||
| ČKD PRAHA HOLDING | 197.00 | +1.54% | 1 143 518 | 5 777 | 205.00 | -3.80% | 434 148 | 2 121 | ||||||
| ČESKÁ SPOŘITELNA | 86.53 | +1.16% | 5 528 929 | 63 114 | 90.00 | -1.18% | 404 980 | 4 524 | ||||||
| ALPHA-EFFECT | 820.10 | -0.15% | 388 022 | 474 | ||||||||||
| KOMERČNÍ BANKA IF | 460.00 | +0.21% | 883 158 | 1 927 | 460.00 | +0.98% | 341 772 | 754 | ||||||
| SOFTWARE 602 | 400.00 | -0.36% | 332 000 | 830 | ||||||||||
| P.I.F. | 555.00 | +0.36% | 792 540 | 1 428 | 554.10 | -0.21% | 328 966 | 595 | ||||||
| THEMOS | 735.70 | +1.65% | 245 860 | 334 | ||||||||||
| AGB, PODÍLOVÝ FOND | 776.10 | -0.72% | 239 480 | 303 | ||||||||||
| COOP 94 PFU | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.53% | 230 968 | 43 711 | ||||||
| SPIF VÝNOSOVÝ | 182.50 | +1.95% | 286 336 | 1 591 | 181.40 | +0.61% | 197 803 | 1 108 | ||||||
| IP BANKA | 104.00 | +5.05% | 942 066 | 9 243 | 100.00 | -1.14% | 196 172 | 1 958 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 901.00 | +1.46% | 51 357 | 57 | 891.10 | -0.04% | 194 114 | 220 | ||||||
| KVANTO IPF | 397.00 | -0.50% | 93 970 | 235 | 396.30 | -0.08% | 172 050 | 435 | ||||||
| ||||||||||||||
