The Prague Stock Exchange and RM-System - daily results dne 20.10.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOPROJEKTA BRNO | 0.00 | -61.13% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 21.00 | -55.63% | 210 | 10 | ||||||||||
AIR SPECIÁL | 0.00 | -53.72% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 0.00 | -51.58% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 0.00 | -29.68% | 0 | 0 | ||||||||||
SERVIS.TECH.A SL. | 0.00 | -25.00% | 0 | 0 | ||||||||||
STROJTEX | 0.00 | -22.93% | 0 | 0 | ||||||||||
VÍTKOVICKÉ STAVBY | 0.00 | -16.66% | 0 | 0 | ||||||||||
MORAVOSTAV BRNO | 0.00 | -11.11% | 0 | 0 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 24.04 | -4.98% | 0 | 0 | 9.00 | -10.00% | 360 | 40 | ||||||
TENAS | 0.00 | -10.00% | 0 | 0 | ||||||||||
LEDEČSKÝ IF | 405.00 | -10.00% | 8 100 | 20 | ||||||||||
STS PRACHATICE | 18.00 | -10.00% | 324 | 18 | ||||||||||
HYDROPROJEKT | 0.00 | -10.00% | 0 | 0 | ||||||||||
EKOS KROMĚŘÍŽ | 0.00 | -10.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 708.40 | -4.98% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 949.50 | 0.00% | 0 | 0 | 752.10 | -9.97% | 5 265 | 7 | ||||||
CHEMAPOL GROUP PHA | 257.30 | -4.98% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
IF TERCIER INVEST | 0.00 | -9.90% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 0.00 | -9.88% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 0.00 | -9.87% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 0.00 | -9.84% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 0.00 | -9.80% | 0 | 0 | ||||||||||
ČESKOMOR.VYBER.PF | 0.00 | -9.71% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 65.20 | -9.68% | 1 691 | 26 | ||||||||||
TEPNA | 28.00 | -9.67% | 840 | 30 | ||||||||||
TUSCULUM | 0.00 | -9.67% | 0 | 0 | ||||||||||
KIF | 0.00 | -9.61% | 0 | 0 | ||||||||||
ŽELEZÁRNY HRÁDEK | 162.91 | -4.99% | 7 005 | 43 | 172.00 | -9.55% | 13 626 | 79 | ||||||
STABE-BER.STAVEBNÍ | 0.00 | -9.52% | 0 | 0 | ||||||||||
IF SKPM | 77.00 | -9.41% | 6 930 | 90 | ||||||||||
PSG | 0.00 | -9.37% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 0.00 | -9.30% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 0.00 | -9.30% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 122.50 | -9.25% | 245 | 2 | ||||||||||
PIVOV.STAROBRNO | 109.63 | -4.99% | 0 | 0 | 79.00 | -9.19% | 1 343 | 17 | ||||||
HOME | 0.00 | -9.18% | 0 | 0 | ||||||||||
MADETA | 247.00 | -5.00% | 0 | 0 | 179.10 | -9.13% | 1 254 | 7 | ||||||
KOLI HOLD. N.MĚSTO | 141.44 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
AERO HOLDING | 19.00 | -5.00% | 1 330 | 70 | 18.00 | -9.09% | 35 892 | 1 994 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 0.00 | -9.09% | 0 | 0 | ||||||||||
BOPO | 35.66 | -4.98% | 0 | 0 | 30.00 | -9.09% | 2 280 | 76 | ||||||
VALAŠ.LESOT.MELIOR | 0.00 | -9.09% | 0 | 0 | ||||||||||
PŘEROVSKÉ STROJÍR. | 30.00 | 0.00% | 1 500 | 50 | 28.10 | -8.97% | 506 | 18 | ||||||
IMPERIAL K. VARY | 137.00 | -8.97% | 137 | 1 | ||||||||||
SEVEROČESKÉ DOLY | 621.00 | 0.00% | 31 010 | 50 | 590.20 | -8.96% | 29 804 | 50 | ||||||
KERAM.ZÁV.ZNOJMO | 605.00 | -8.91% | 7 340 | 12 | ||||||||||
SPOLEČNÝ INV.FOND | 0.00 | -8.88% | 0 | 0 | ||||||||||
SBĚR. SUROV. BRNO | 21.00 | -8.69% | 588 | 28 | ||||||||||
PILANA TOOLS | 197.22 | -5.00% | 0 | 0 | 0.00 | -8.64% | 0 | 0 | ||||||
ČSAD KYJOV | 0.00 | -8.62% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 76.00 | -2.56% | 59 128 | 778 | 71.20 | -8.51% | 18 372 | 256 | ||||||
DOP.STAVBY A MOSTY | 0.00 | -8.47% | 0 | 0 | ||||||||||
MASSAG | 0.00 | -8.44% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 13.10 | -8.39% | 354 | 27 | ||||||||||
ZZN VYŠKOV | 0.00 | -8.37% | 0 | 0 | ||||||||||
SILVACO | 0.00 | -8.33% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 0.00 | -8.33% | 0 | 0 | ||||||||||
STAVOSTROJ | 44.20 | -8.29% | 3 094 | 70 | ||||||||||
LESY NIŽBOR | 0.00 | -8.16% | 0 | 0 | ||||||||||
|