The Prague Stock Exchange and RM-System - daily results dne 20.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.1998 23.10.1998 22.10.1998 21.10.1998 20.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIODYN MEZ BRUMOV | 0.00 | +194.41% | 0 | 0 | ||||||||||
| KOVOPOL | 0.00 | +41.79% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 0.00 | +36.19% | 0 | 0 | ||||||||||
| DIOPTRA | 0.00 | +34.21% | 0 | 0 | ||||||||||
| UNIRELEX | 0.00 | +20.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | +16.07% | 0 | 0 | ||||||||||
| JIRČANY | 0.00 | +15.96% | 0 | 0 | ||||||||||
| GUMOTEX | 0.00 | +15.93% | 0 | 0 | ||||||||||
| SOLO | 30.53 | -4.97% | 0 | 0 | 0.00 | +14.28% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 110.00 | +10.00% | 12 100 | 110 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 100.00 | +0.82% | 5 502 200 | 902 | 0.00 | +10.00% | 0 | 0 | ||||||
| GEODEZIE BRNO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KUPONINVEST | 154.00 | +10.00% | 6 160 | 40 | ||||||||||
| SELGEN | 352.00 | +10.00% | 1 056 | 3 | ||||||||||
| SVAS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 5 310.00 | +4.98% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| PRAMEN PÍSEK | 0.00 | +9.97% | 0 | 0 | ||||||||||
| BVV BRNO | 1 430.00 | +9.07% | 26 684 | 19 | 1 335.00 | +9.96% | 10 680 | 8 | ||||||
| FORT KAPITÁL BRNO | 33.00 | +9.89% | 825 | 25 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.88% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 145.84 | +4.99% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| ETA | 178.66 | +4.99% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| SILNICE STŘÍBRO | 0.00 | +9.84% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 0.00 | +9.83% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +9.83% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 407.40 | -4.99% | 0 | 0 | 398.00 | +9.82% | 4 776 | 12 | ||||||
| PEKÁRNA CHOMUTOV | 302.00 | +9.81% | 1 208 | 4 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.81% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 112.00 | +9.80% | 336 | 3 | ||||||||||
| DENTAL | 112.00 | +9.80% | 112 | 1 | ||||||||||
| SM ENERGETIKA | 1 077.00 | +4.97% | 6 462 | 6 | 1 099.00 | +9.79% | 7 693 | 7 | ||||||
| DOBRUŠSKÉ STROJÍR. | 292.00 | +9.77% | 584 | 2 | ||||||||||
| POŠT.TISK.CENIN | 230.00 | +9.70% | 460 | 2 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +9.70% | 0 | 0 | ||||||||||
| STAV.IZOL.K.HORA | 0.00 | +9.70% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 242.00 | +9.67% | 3 388 | 14 | ||||||||||
| STATKY BĚLOTÍN | 0.00 | +9.63% | 0 | 0 | ||||||||||
| SIGMIA IF | 242.00 | +9.60% | 7 260 | 30 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.58% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.57% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | +9.57% | 4 830 | 4 | ||||||
| ČSAD JINDŘ.HRADEC | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 825.00 | +9.49% | 9 515 | 11 | ||||||||||
| PATRIA PF | 0.00 | +9.45% | 0 | 0 | ||||||||||
| ZBIROVIA | 116.00 | +9.43% | 1 392 | 12 | ||||||||||
| JÄKL KARVINÁ | 68.35 | 0.00% | 0 | 0 | 0.00 | +9.33% | 0 | 0 | ||||||
| FORTE | 0.00 | +9.30% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | +9.27% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 282.40 | +4.98% | 0 | 0 | 305.00 | +9.16% | 3 936 | 13 | ||||||
| MSDZ ŠUMPERK | 24.00 | +9.14% | 240 | 10 | ||||||||||
| KARLOVAR. MIN.VODY | 1 401.00 | 0.00% | 0 | 0 | 1 503.00 | +9.13% | 22 382 | 15 | ||||||
| VELKOOBCH.IVANČICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ŽDB | 60.73 | -4.55% | 3 462 | 57 | 60.00 | +9.09% | 12 000 | 200 | ||||||
| PIVOV.PARDUBICE | 59.00 | +8.95% | 354 | 6 | ||||||||||
| VÝCHODOČ.INV.FOND | 110.00 | +8.91% | 1 650 | 15 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 65.74 | +4.99% | 0 | 0 | 125.00 | +8.84% | 25 438 | 205 | ||||||
| STAVUS PŘÍBRAM | 0.00 | +8.84% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 37.00 | +8.82% | 1 554 | 42 | ||||||||||
| ||||||||||||||
