Lo price, RM System dne 20.10.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.10.2003 23.10.2003 22.10.2003 21.10.2003 20.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 11.27 | 0.00% | 0 | 0 | 15.60 | +9.09% | 2 082 | 136 | ||||||
| VÍTKOVICE | 17.70 | 0.00% | 1 080 | 61 | ||||||||||
| VET ASSETS | 19.95 | -5.00% | 0 | 0 | 18.50 | -3.64% | 40 870 | 2 220 | ||||||
| AVIA | 19.00 | -4.04% | 9 500 | 500 | ||||||||||
| WIENERBERGER C.P. | 28.80 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 32.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 47.00 | -6.41% | 19 800 | 428 | 47.40 | 0.00% | 995 | 21 | ||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 58.00 | +1.04% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 61.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.57 | -0.60% | 15 038 672 | 231 978 | 64.00 | -1.23% | 299 388 | 4 634 | ||||||
| JIHOSTROJ | 65.20 | -0.45% | 3 912 | 60 | ||||||||||
| MILETA | 68.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 70.00 | +1.44% | 0 | 0 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 90.20 | -6.62% | 902 | 10 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 91.30 | -4.89% | 9 672 | 106 | ||||||
| TESLA KARLÍN | 96.00 | +5.37% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 1 179 | 11 | ||||||||||
| ||||||||||||||
