Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 236.67 | 15 000 | 153 550 000.00 | 100.10 | 100.10 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 901.64 | 13 000 | 128 721 361.11 | 97.20 | 97.45 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 774.22 | 10 000 | 117 742 222.22 | 114.30 | 114.50 | ||
ČEZ | Bloky BCP | 8 | 146.03 | 590 134 | 86 174 638.19 | 145.00 | 146.63 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 2 574.81 | 24 080 | 62 001 525.87 | 2 554.88 | 2 586.16 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 641.78 | 6 000 | 57 850 666.66 | 95.50 | 95.70 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 454.50 | 5 000 | 47 272 500.00 | 93.25 | 93.25 | ||
O2 C.R. | Bloky BCP | 5 | 291.94 | 161 379 | 47 113 148.43 | 291.19 | 292.46 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 489.38 | 3 140 | 45 496 666.20 | 14 465.12 | 14 590.00 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 9 877.67 | 4 000 | 39 510 666.66 | 97.65 | 97.67 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 525.46 | 3 000 | 37 576 375.00 | 120.10 | 120.10 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 317.36 | 82 000 | 26 023 916.40 | 317.34 | 317.63 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 11 883 055.56 | 2 | 23 766 111.11 | 116.89 | 116.89 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 116 441.11 | 200 | 23 288 222.22 | 114.66 | 114.66 | ||
UNIPETROL | Bloky BCP | 1 | 64.78 | 200 000 | 12 956 000.00 | 64.78 | 64.78 | ||
ŽIVNOSTENSKÁ BANKA | Přímé RMS | 0 | 4 759.00 | 2 536 | 12 068 824.00 | 0.00 | 0.00 | ||
ŽIVNOSTENSKÁ BANKA | Převody RMS | 0 | 0.00 | 2 536 | 12 068 824.00 | 0.00 | 0.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 567.75 | 1 000 | 11 567 750.00 | 115.35 | 115.35 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 392.60 | 180 | 1 870 667.50 | 102.70 | 102.70 | ||
ARCELORMITTAL | n-Přímé RMS | 1 | 327.50 | 851 | 278 702.50 | 327.50 | 327.50 | ||
|