The Prague Stock Exchange and RM-System - daily results dne 20.10.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.10.2003 23.10.2003 22.10.2003 21.10.2003 20.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 158.50 | +0.63% | 159 | 1 | ||||||
| STAROROL.PORCELÁN | 235.00 | 0.00% | 470 | 2 | ||||||||||
| VULKAN | 280.50 | -0.17% | 561 | 2 | ||||||||||
| JÄKL KARVINÁ | 750.00 | +1.76% | 750 | 1 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 90.20 | -6.62% | 902 | 10 | ||||||
| TATRA | 47.00 | -6.41% | 19 800 | 428 | 47.40 | 0.00% | 995 | 21 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 525.00 | -3.66% | 1 050 | 2 | ||||||
| VÍTKOVICE | 17.70 | 0.00% | 1 080 | 61 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 1 179 | 11 | ||||||||||
| CZECH PROPERTY | 725.10 | +9.99% | 1 450 | 2 | ||||||||||
| ŠMERAL BRNO | 160.10 | +5.95% | 1 761 | 11 | ||||||||||
| KRUŠNOHORSKÉ LESY | 128.00 | 0.00% | 1 792 | 14 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 000.50 | -0.04% | 2 001 | 2 | ||||||
| I.EPIC HOLDING | 170.10 | -10.00% | 2 041 | 12 | ||||||||||
| ALIACHEM | 11.27 | 0.00% | 0 | 0 | 15.60 | +9.09% | 2 082 | 136 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| TOMA | 123.09 | +5.00% | 0 | 0 | 154.00 | +1.98% | 2 156 | 14 | ||||||
| JLV | 409.90 | +0.78% | 2 459 | 6 | ||||||||||
| HOTEL PANORAMA | 630.10 | +0.30% | 2 520 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 633.20 | -4.92% | 2 533 | 4 | ||||||
| ||||||||||||||
