The Prague Stock Exchange and RM-System - daily results dne 20.10.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
24.10.2003 23.10.2003 22.10.2003 21.10.2003 20.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MADETA | 550.10 | 0.00% | 0 | 0 | 496.10 | -10.72% | 3 473 | 7 | ||||||
I.EPIC HOLDING | 170.10 | -10.00% | 2 041 | 12 | ||||||||||
KOVOSVIT | 421.20 | -9.86% | 8 424 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 154.00 | -9.14% | 9 240 | 60 | ||||||||||
INTERHOTEL VORONĚŽ | 599.00 | -7.13% | 0 | 0 | ||||||||||
SPOLANA | 72.92 | 0.00% | 0 | 0 | 90.20 | -6.62% | 902 | 10 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 740.00 | -6.32% | 22 200 | 30 | ||||||
LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 633.20 | -4.92% | 2 533 | 4 | ||||||
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 91.30 | -4.89% | 9 672 | 106 | ||||||
JITKA JINDŘ.HRADEC | 342.50 | -4.86% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 5 001 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 125.00 | 0.00% | 41 250 | 10 | 4 000.00 | -4.67% | 342 911 | 87 | ||||||
JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 276.10 | -4.66% | 4 552 | 2 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 316.00 | -4.53% | 9 916 | 31 | ||||||
AVIA | 19.00 | -4.04% | 9 500 | 500 | ||||||||||
SOFTWARE 602 | 240.00 | -4.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 26 866 | 5 | ||||||
OKD | 245.00 | 0.00% | 0 | 0 | 286.00 | -3.70% | 100 725 | 361 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 525.00 | -3.66% | 1 050 | 2 | ||||||
VET ASSETS | 19.95 | -5.00% | 0 | 0 | 18.50 | -3.64% | 40 870 | 2 220 | ||||||
|