The Prague Stock Exchange and RM-System - daily results dne 20.10.2004
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
26.10.2004 25.10.2004 22.10.2004 21.10.2004 20.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 20.10.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.50 | -4.61% | 793 | 2 | ||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | +0.37% | 1 606 | 2 | ||||
LE CYGNE SPORT.GR. | 400.00 | -3.49% | 2 400 | 6 | ||||||||
JIHOSTROJ | 170.10 | 0.00% | 2 552 | 15 | ||||||||
JITKA JINDŘ.HRADEC | 293.60 | 0.00% | 2 642 | 9 | ||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 686.20 | +10.00% | 2 686 | 1 | ||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.30 | +0.01% | 2 873 | 4 | ||||
POLIČSKÉ STROJÍRNY | 262.50 | -0.19% | 2 888 | 11 | ||||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 005.30 | -6.08% | 3 005 | 1 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.50 | +0.02% | 3 420 | 7 | ||||
JÄKL KARVINÁ | 790.20 | 0.00% | 3 951 | 5 | ||||||||
LESOSTAVBY ŠUMPERK | 28.00 | -0.35% | 4 172 | 149 | ||||||||
LÁZNĚ TEPLICE N.B. | 860.00 | 0.00% | 4 300 | 5 | ||||||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 4 845 | 21 | ||||||||
ČESKÝ HOLDING | 73.00 | +6.72% | 5 899 | 82 | ||||||||
CUKROVAR VRBÁTKY | 3 150.00 | +0.80% | 6 300 | 2 | ||||||||
TRANZA | 120.00 | -0.08% | 7 205 | 60 | ||||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 357.00 | +0.28% | 7 497 | 21 | ||||
KOVOSVIT | 401.20 | -3.27% | 8 024 | 20 | ||||||||
SPOLEK CH.HUT.VÝR. | 170.88 | 0.00% | 0 | 0 | 193.10 | +1.57% | 9 267 | 48 | ||||
VOD.A KAN.PARDUBIC | 240.00 | +0.33% | 9 600 | 40 | ||||||||
ŠMERAL BRNO | 197.00 | +9.44% | 9 792 | 51 | ||||||||
AKRO OPF GLOBAL. | 343.00 | -2.02% | 10 290 | 30 | ||||||||
B.G.M. HOLDING | 360.00 | -4.50% | 10 812 | 30 | ||||||||
ČMD | 280.00 | 0.00% | 0 | 0 | 286.60 | +1.63% | 11 938 | 42 | ||||
SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 29 000 | 20 | 1 430.00 | -1.88% | 14 300 | 10 | ||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 103.00 | -2.77% | 15 515 | 5 | ||||
STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 950.00 | -2.40% | 15 546 | 8 | ||||
SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | -2.23% | 19 280 | 8 | ||||
ŽĎAS | 450.00 | 0.00% | 0 | 0 | 450.10 | +0.58% | 27 372 | 61 | ||||
OSTROJ | 295.00 | -6.34% | 36 600 | 123 | ||||||||
TARMAC SEVEROKÁMEN | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | -0.06% | 48 360 | 30 | ||||
ČESKÁ POJIŠŤOVNA | 13 354.00 | +8.00% | 1 987 700 | 150 | 12 950.00 | +1.17% | 53 420 | 4 | ||||
PHILIP MORRIS ČR A | 14 450.00 | -0.66% | 73 076 056 | 5 011 | 14 358.90 | -1.42% | 72 159 | 5 | ||||
KDYNIUM | 4 400.00 | -2.22% | 74 800 | 17 | ||||||||
ČESKÉ RADIOKOMUN. | 440.20 | +0.05% | 17 301 307 | 39 335 | 432.70 | -0.43% | 167 671 | 386 | ||||
EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 2 337.40 | +9.98% | 208 036 | 89 | ||||
VET ASSETS | 67.00 | +11.78% | 223 968 | 3 415 | 65.80 | +6.12% | 231 499 | 3 578 | ||||
O2 C.R. | 332.70 | +0.60% | 263 766 171 | 795 684 | 335.40 | +1.02% | 562 676 | 1 684 | ||||
KOMERČNÍ BANKA | 3 117.00 | -0.51% | 797 526 037 | 255 113 | 3 078.30 | -2.27% | 1 621 232 | 516 | ||||
UNIPETROL | 90.45 | +0.22% | 85 893 217 | 952 449 | 89.40 | -0.55% | 1 760 062 | 19 703 | ||||
ČEZ | 275.30 | +1.77% | 504 292 352 | 1 857 704 | 273.80 | +1.40% | 2 341 927 | 8 568 | ||||
VÍTKOVICE | 28.10 | +2.55% | 4 221 256 | 156 086 | ||||||||
OKD | 390.00 | 0.00% | 0 | 0 | 393.10 | +0.53% | 5 443 663 | 13 612 | ||||
SOKOLOVSKÁ UHELNÁ | 810.00 | +1.63% | 52 210 | 65 | 800.00 | +2.81% | 19 194 736 | 25 304 |