The Prague Stock Exchange and RM-System - daily results dne 20.11.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.11.2009  25.11.2009  24.11.2009  23.11.2009 20.11.2009

The Prague Sotck Exchange and RM-System - daily results - 20.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	114.21	-1.06%	0	0	114.00	-0.87%	3 420	30
AAA AUTO	13.88	+1.17%	642 819	47 208	13.60	-0.72%	322 696	23 530
NOKIA CORP.					234.50	-0.59%	7 982	34
O2 C.R.	432.50	+0.58%	114 252 538	264 897	428.20	-0.53%	1 860 471	4 325
MCDONALDS CORP.					1 085.20	-0.44%	5 426	5
PFNONWOVENS	427.00	+0.71%	5 063 129	11 847	427.00	-0.23%	162 046	379
ZENTIVA					992.00	-0.10%	0	0
VOLKSWAGEN AG					2 490.00	-0.04%	269 200	108
ST.DLUHOP. VAR/16	94.22	0.00%	2 198 128	223	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	61 647 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	33 315 000	3 000	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›