The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 356.80 | +7.46% | 133 279 | 381 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 62.10 | +10.10% | 23 131 | 385 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -3.60% | 239 777 | 144 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 125.64 | +5.00% | 5 403 | 43 | 170.10 | +13.32% | 111 593 | 695 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 870 | 29 | ||||||||||
ZZN VYŠKOV | 34.70 | +0.57% | 5 205 | 150 | ||||||||||
ZZN VE VYS. MÝTĚ | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 147.60 | -8.94% | 31 526 | 198 | ||||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 200.00 | -6.27% | 28 666 | 141 | ||||||||||
ZZN SVITAVY | 190.90 | +9.96% | 18 326 | 96 | ||||||||||
ZZN RAKOVNÍK | 278.30 | +9.86% | 38 646 | 155 | ||||||||||
ZZN PRAHA | 10.80 | +9.09% | 378 | 35 | ||||||||||
ZZN POMORAVÍ | 216.70 | +10.00% | 23 213 | 108 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 1 189 | 29 | ||||||||||
ZZN POLABÍ | 12.90 | +19.44% | 4 528 | 351 | ||||||||||
ZZN PELHŘIMOV | 180.00 | 0.00% | 3 780 | 21 | ||||||||||
ZZN PARDUBICE | 185.00 | -9.71% | 17 975 | 95 | ||||||||||
ZZN NOVÝ JIČÍN | 55.80 | +0.72% | 893 | 16 | ||||||||||
ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 66.20 | +9.60% | 5 627 | 85 | ||||||||||
ZZN HAVL. BROD | 77.00 | -9.94% | 21 071 | 266 | ||||||||||
ZZN DĚČÍN | 100.80 | +9.92% | 2 218 | 22 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 440.00 | +9.72% | 44 676 | 107 | ||||||
ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 122.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 92.30 | -21.91% | 8 520 | 85 | ||||||||||
ZPA NOVÁ PAKA | 47.10 | -5.42% | 9 249 | 193 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 57.50 | +7.47% | 43 452 | 756 | ||||||||||
ZNZ PŘEŠTICE | 38.10 | +0.26% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 322.40 | -5.28% | 387 614 | 1 084 | ||||||||||
ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 2 058 | 42 | ||||||||||
ZLATÝ UPF | 115.20 | +1.49% | 63 070 | 550 | ||||||||||
ZLATÝ IF KVANTO | 427.00 | -0.70% | 59 100 | 140 | 413.40 | -0.86% | 393 196 | 950 | ||||||
ZKUŠEBNICTVÍ | 52.50 | +9.14% | 473 | 9 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 4.90 | +8.88% | 8 116 | 1 901 | ||||||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 4 100 | 100 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 101.80 | -7.70% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 5.70 | +9.61% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 342.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 100.00 | -0.69% | 3 600 | 36 | ||||||||||
ZEM.POT.IF KLATOVY | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 19 700 | 197 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 42.10 | +4.98% | 3 860 | 90 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 552.00 | +0.06% | 20 206 | 13 | ||||||
ZČ ENERGETIKA | 1 264.00 | 0.00% | 3 792 | 3 | 1 330.00 | +6.35% | 39 620 | 30 | ||||||
ZBROJOVKA BRNO | 15.30 | 0.00% | 0 | 0 | 19.90 | +10.55% | 25 468 | 1 299 | ||||||
ZÁV.LES.TECH.TACH. | 50.00 | 0.00% | 7 450 | 149 | ||||||||||
ZÁS. TEPLEM VSETÍN | 148.50 | -9.94% | 30 605 | 206 | ||||||||||
ZÁPADOKÁMEN | 440.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 467.60 | +10.80% | 15 429 | 33 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 154.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 2 065.00 | -1.19% | 12 390 | 6 | ||||||||||
YSE AKCIONÁŘŮ OPF | 269.20 | +1.54% | 233 868 | 871 | ||||||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 10 906 | 266 | ||||||
|