Top volume, RM System dne 20.12.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 876.20 | -0.78% | 10 554 467 | 12 003 | ||||||||||
| EUROVIA CS | 735.00 | 0.00% | 41 160 | 56 | 740.00 | -1.12% | 4 705 306 | 6 357 | ||||||
| O2 C.R. | 354.00 | -1.88% | 186 948 691 | 521 894 | 348.00 | -2.08% | 3 679 920 | 10 358 | ||||||
| ARCELORMITTAL | 31.35 | -5.00% | 3 543 | 113 | 22.30 | -7.08% | 2 558 389 | 111 190 | ||||||
| UNIPETROL | 46.22 | +2.48% | 49 965 555 | 1 082 165 | 45.20 | +1.80% | 2 557 224 | 54 747 | ||||||
| ČEZ | 76.69 | +2.13% | 126 156 580 | 1 664 476 | 75.50 | +2.30% | 2 510 232 | 33 438 | ||||||
| RENTIÉRSKÝ IF 1.IN | 982.10 | +2.50% | 1 931 995 | 1 948 | ||||||||||
| PPF INVEST.HOLDING | 403.30 | -4.99% | 114 941 | 285 | 437.60 | +0.41% | 1 518 104 | 3 385 | ||||||
| KLATOVSKÉ RYBÁŘST. | 71.90 | -0.13% | 1 112 832 | 17 104 | ||||||||||
| KOMERČNÍ BANKA | 997.60 | +0.50% | 37 274 007 | 37 610 | 990.00 | +0.78% | 989 395 | 1 003 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.78% | 506 240 | 791 | 624.00 | +0.08% | 970 131 | 1 560 | ||||||
| ČESKÉ RADIOKOMUN. | 370.00 | -10.22% | 36 904 704 | 100 332 | 412.00 | +4.27% | 938 955 | 2 394 | ||||||
| ČESKÁ SPOŘITELNA | 298.60 | +0.44% | 30 446 631 | 102 136 | 295.10 | +2.82% | 932 295 | 3 269 | ||||||
| IF BOHATSTVÍ | 1 275.00 | +2.00% | 73 615 | 57 | 1 281.90 | +1.98% | 739 686 | 577 | ||||||
| BIOCEL | 537.10 | +1.33% | 599 242 | 1 111 | ||||||||||
| PHILIP MORRIS ČR A | 7 870.00 | +1.42% | 26 805 526 | 3 393 | 7 771.20 | +1.47% | 580 912 | 74 | ||||||
| KREDITAL IF | 74.00 | 0.00% | 572 441 | 7 751 | ||||||||||
| ČESKÝ UPF | 1 230.00 | +0.99% | 246 000 | 200 | 1 133.10 | +1.62% | 512 794 | 453 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | 0.00% | 504 350 | 88 | ||||||
| ARKUS | 23.00 | 0.00% | 504 216 | 21 922 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 028.00 | +2.80% | 34 544 | 34 | 1 001.00 | +2.01% | 454 092 | 450 | ||||||
| IF OBCHODU | 1 050.00 | 0.00% | 21 000 | 20 | 1 023.00 | +1.27% | 435 398 | 427 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 521.00 | -1.24% | 428 844 | 271 | ||||||
| ZLATÝ IF KVANTO | 427.00 | -0.70% | 59 100 | 140 | 413.40 | -0.86% | 393 196 | 950 | ||||||
| ZNOVÍN ZNOJMO | 322.40 | -5.28% | 387 614 | 1 084 | ||||||||||
| AKRO OPF GLOBAL. | 79.50 | +2.31% | 313 723 | 3 859 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | +9.08% | 80 000 | 400 | 198.10 | +1.07% | 291 169 | 1 467 | ||||||
| KABELOVNA DĚČÍN | 1 710.00 | +10.14% | 283 928 | 170 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 69.60 | -11.33% | 260 236 | 3 658 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 35.00 | 0.00% | 247 100 | 7 060 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 110.00 | 0.00% | 4 180 | 38 | 118.10 | +2.69% | 245 314 | 2 120 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -3.60% | 239 777 | 144 | ||||||
| YSE AKCIONÁŘŮ OPF | 269.20 | +1.54% | 233 868 | 871 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 131.00 | -4.98% | 0 | 0 | 3 510.00 | -11.13% | 224 718 | 64 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 224 284 | 1 300 | ||||||||||
| SILON | 232.90 | +10.53% | 214 770 | 886 | ||||||||||
| JM ENERGETIKA | 2 058.00 | -4.99% | 0 | 0 | 2 105.00 | +7.67% | 198 095 | 98 | ||||||
| STAVOSTROJ | 229.80 | +4.64% | 193 509 | 844 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.50 | 0.00% | 372 | 1 | 387.70 | +4.78% | 190 964 | 490 | ||||||
| Holcim (Česko) | 1 350.00 | +3.77% | 5 400 | 4 | 1 432.00 | +2.28% | 184 265 | 140 | ||||||
| MORAVSKOSLEZ. UPF | 1 228.00 | +0.66% | 245 600 | 200 | 1 133.50 | +0.30% | 183 527 | 161 | ||||||
| IVAX - CR | 855.10 | 0.00% | 0 | 0 | 957.00 | +3.90% | 176 204 | 204 | ||||||
| OBCHODNÍ SLADOVNY | 416.90 | +4.99% | 0 | 0 | 609.10 | +5.34% | 174 510 | 293 | ||||||
| KOVOSVIT | 418.00 | -9.85% | 169 890 | 368 | ||||||||||
| PRAGA LOUNY | 7.90 | +9.72% | 165 696 | 23 855 | ||||||||||
| HOTEL FORUM PRAHA | 396.00 | +6.96% | 161 889 | 414 | ||||||||||
| OKD | 47.39 | -4.99% | 9 478 | 200 | 50.10 | +11.33% | 157 669 | 3 166 | ||||||
| SPOLEK CH.HUT.VÝR. | 82.95 | +5.00% | 9 207 | 111 | 100.00 | +7.29% | 152 874 | 1 543 | ||||||
| SČ ENERGETIKA | 1 049.00 | -4.98% | 9 441 | 9 | 1 173.10 | +13.87% | 152 811 | 131 | ||||||
| II.EPIC HOLDING | 166.90 | -9.92% | 150 278 | 900 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 148 050 | 211 500 | ||||||||||
| I.EPIC HOLDING | 321.80 | +1.96% | 137 104 | 435 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 320.10 | +9.98% | 136 028 | 104 | ||||||
| SEVEROČESKÉ DOLY | 260.00 | 0.00% | 0 | 0 | 251.10 | +2.28% | 134 388 | 517 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 595.00 | +6.25% | 133 741 | 224 | ||||||
| ŽPSV UH. OSTROH | 356.80 | +7.46% | 133 279 | 381 | ||||||||||
| UNITED ENERGY | 60.00 | -1.63% | 130 800 | 2 120 | ||||||||||
| ICOM TRANSPORT | 301.70 | +9.54% | 129 381 | 429 | ||||||||||
| BOHEMIA CRYS.GROUP | 79.50 | +4.19% | 124 670 | 1 575 | ||||||||||
| VODOH.OPR.A STROJ. | 40.60 | +1.24% | 120 732 | 2 863 | ||||||||||
| ||||||||||||||
