Top number of shares per day, RM System dne 20.12.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 148 050 | 211 500 | ||||||||||
| ARCELORMITTAL | 31.35 | -5.00% | 3 543 | 113 | 22.30 | -7.08% | 2 558 389 | 111 190 | ||||||
| UNIPETROL | 46.22 | +2.48% | 49 965 555 | 1 082 165 | 45.20 | +1.80% | 2 557 224 | 54 747 | ||||||
| ČEZ | 76.69 | +2.13% | 126 156 580 | 1 664 476 | 75.50 | +2.30% | 2 510 232 | 33 438 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 12 750 | 25 500 | ||||||||||
| PRAGA LOUNY | 7.90 | +9.72% | 165 696 | 23 855 | ||||||||||
| ARKUS | 23.00 | 0.00% | 504 216 | 21 922 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 71.90 | -0.13% | 1 112 832 | 17 104 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 6 750 | 13 500 | ||||||||||
| P.I.F. | 876.20 | -0.78% | 10 554 467 | 12 003 | ||||||||||
| O2 C.R. | 354.00 | -1.88% | 186 948 691 | 521 894 | 348.00 | -2.08% | 3 679 920 | 10 358 | ||||||
| KREDITAL IF | 74.00 | 0.00% | 572 441 | 7 751 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 35.00 | 0.00% | 247 100 | 7 060 | ||||||||||
| WIENERBERGER C.P. | 12.90 | +1.57% | 82 955 | 6 392 | ||||||||||
| EUROVIA CS | 735.00 | 0.00% | 41 160 | 56 | 740.00 | -1.12% | 4 705 306 | 6 357 | ||||||
| VÍTKOVICE | 6.10 | -10.29% | 35 424 | 5 873 | ||||||||||
| APOLLÓN HOLDING | 20.71 | +4.97% | 0 | 0 | 22.50 | +12.50% | 112 680 | 5 228 | ||||||
| DKF HOLDING | 5.20 | 0.00% | 22 156 | 4 277 | ||||||||||
| AKRO OPF GLOBAL. | 79.50 | +2.31% | 313 723 | 3 859 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 69.60 | -11.33% | 260 236 | 3 658 | ||||||||||
| ALIACHEM | 5.59 | +4.88% | 0 | 0 | 5.20 | -7.14% | 20 348 | 3 648 | ||||||
| FAGRON | 18.00 | 0.00% | 61 704 | 3 440 | ||||||||||
| PPF INVEST.HOLDING | 403.30 | -4.99% | 114 941 | 285 | 437.60 | +0.41% | 1 518 104 | 3 385 | ||||||
| ČESKÁ SPOŘITELNA | 298.60 | +0.44% | 30 446 631 | 102 136 | 295.10 | +2.82% | 932 295 | 3 269 | ||||||
| OKD | 47.39 | -4.99% | 9 478 | 200 | 50.10 | +11.33% | 157 669 | 3 166 | ||||||
| VODOH.OPR.A STROJ. | 40.60 | +1.24% | 120 732 | 2 863 | ||||||||||
| ČESKÉ RADIOKOMUN. | 370.00 | -10.22% | 36 904 704 | 100 332 | 412.00 | +4.27% | 938 955 | 2 394 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 110.00 | 0.00% | 4 180 | 38 | 118.10 | +2.69% | 245 314 | 2 120 | ||||||
| UNITED ENERGY | 60.00 | -1.63% | 130 800 | 2 120 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 982.10 | +2.50% | 1 931 995 | 1 948 | ||||||||||
| ZETOR | 4.90 | +8.88% | 8 116 | 1 901 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 62.70 | +4.32% | 119 190 | 1 812 | ||||||||||
| THRALL VAGONKA ST. | 5.60 | +9.80% | 8 923 | 1 808 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.00 | 0.00% | 42 360 | 1 765 | ||||||||||
| BOHEMIA CRYS.GROUP | 79.50 | +4.19% | 124 670 | 1 575 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.78% | 506 240 | 791 | 624.00 | +0.08% | 970 131 | 1 560 | ||||||
| BENAR | 30.40 | -3.79% | 48 192 | 1 544 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 82.95 | +5.00% | 9 207 | 111 | 100.00 | +7.29% | 152 874 | 1 543 | ||||||
| TOMA | 61.75 | -5.00% | 0 | 0 | 58.50 | +9.96% | 86 384 | 1 518 | ||||||
| SG - INDUSTRY | 7.07 | -4.97% | 0 | 0 | 7.40 | +7.24% | 10 812 | 1 467 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | +9.08% | 80 000 | 400 | 198.10 | +1.07% | 291 169 | 1 467 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | 0.00% | 224 284 | 1 300 | ||||||||||
| ZBROJOVKA BRNO | 15.30 | 0.00% | 0 | 0 | 19.90 | +10.55% | 25 468 | 1 299 | ||||||
| FORT KAPITÁL BRNO | 15.40 | +1.31% | 20 341 | 1 259 | ||||||||||
| VET ASSETS | 46.00 | -4.98% | 874 | 19 | 61.40 | +15.63% | 72 984 | 1 216 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.10 | -4.13% | 52 817 | 1 170 | ||||||||||
| ČMD | 30.28 | -4.99% | 0 | 0 | 32.90 | -3.51% | 37 522 | 1 132 | ||||||
| BIOCEL | 537.10 | +1.33% | 599 242 | 1 111 | ||||||||||
| SLEZSKÝ KÁMEN | 30.00 | +9.09% | 33 054 | 1 102 | ||||||||||
| ZNOVÍN ZNOJMO | 322.40 | -5.28% | 387 614 | 1 084 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 109.50 | +9.71% | 111 999 | 1 027 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 503 | 1 006 | ||||||||||
| KOMERČNÍ BANKA | 997.60 | +0.50% | 37 274 007 | 37 610 | 990.00 | +0.78% | 989 395 | 1 003 | ||||||
| AKRO OPF PROG.SPOL | 54.80 | +5.18% | 52 742 | 981 | ||||||||||
| ZLATÝ IF KVANTO | 427.00 | -0.70% | 59 100 | 140 | 413.40 | -0.86% | 393 196 | 950 | ||||||
| II.EPIC HOLDING | 166.90 | -9.92% | 150 278 | 900 | ||||||||||
| SILON | 232.90 | +10.53% | 214 770 | 886 | ||||||||||
| VODOH.SP.OLOMOUC | 99.80 | +10.88% | 84 774 | 874 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 269.20 | +1.54% | 233 868 | 871 | ||||||||||
| STAVOSTROJ | 229.80 | +4.64% | 193 509 | 844 | ||||||||||
| ||||||||||||||
