The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 42.00 | +27.27% | 12 684 | 306 | ||||||||||
MSDZ ŠUMPERK | 0.60 | +20.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘIMDA | 145.00 | +19.83% | 19 904 | 150 | ||||||||||
INOVA | 407.40 | +19.82% | 5 704 | 14 | ||||||||||
AQUASERV | 743.10 | +19.71% | 17 545 | 26 | ||||||||||
ZZN POLABÍ | 12.90 | +19.44% | 4 528 | 351 | ||||||||||
BETA OLOMOUC | 297.40 | +19.19% | 50 128 | 170 | ||||||||||
ČSAD VYŠKOV | 113.00 | +18.94% | 6 554 | 58 | ||||||||||
FINOP HOLDING | 445.90 | -4.99% | 7 134 | 16 | 539.80 | +17.32% | 112 048 | 213 | ||||||
VET ASSETS | 46.00 | -4.98% | 874 | 19 | 61.40 | +15.63% | 72 984 | 1 216 | ||||||
SMP CONSTRUCTION | 261.20 | +15.57% | 47 283 | 181 | ||||||||||
SLÉVÁRNA HEUNISCH | 437.30 | +15.53% | 7 530 | 18 | ||||||||||
JANKA | 41.90 | +14.79% | 18 444 | 496 | ||||||||||
SPOJPROJEKT PRAHA | 859.50 | +14.52% | 15 164 | 18 | ||||||||||
OHL ŽS | 560.00 | +5.64% | 8 250 | 15 | 335.20 | +14.40% | 7 925 | 24 | ||||||
SELGEN | 297.40 | +14.34% | 29 831 | 102 | ||||||||||
SČ ENERGETIKA | 1 049.00 | -4.98% | 9 441 | 9 | 1 173.10 | +13.87% | 152 811 | 131 | ||||||
STČ ENERGETICKÁ | 969.00 | -5.00% | 0 | 0 | 1 140.50 | +13.85% | 69 955 | 62 | ||||||
SEMPERFLEX OPTIMIT | 367.60 | +13.77% | 27 661 | 84 | ||||||||||
LESNÍ SPOL.JAROM. | 181.00 | +13.69% | 12 510 | 70 | ||||||||||
RAŠELINA | 178.30 | +13.49% | 45 736 | 280 | ||||||||||
ŽĎAS | 125.64 | +5.00% | 5 403 | 43 | 170.10 | +13.32% | 111 593 | 695 | ||||||
INTERHOTEL VORONĚŽ | 239.30 | +13.19% | 12 821 | 54 | ||||||||||
ČSKD - INTRANS | 94.40 | +12.91% | 661 | 7 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 698.00 | -4.98% | 0 | 0 | 1 319.70 | +12.79% | 40 365 | 31 | ||||||
PIVOVAR V.POPOVICE | 125.00 | +12.61% | 8 418 | 72 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 50.00 | +12.61% | 1 300 | 26 | ||||||||||
APOLLÓN HOLDING | 20.71 | +4.97% | 0 | 0 | 22.50 | +12.50% | 112 680 | 5 228 | ||||||
KOVÁRSKO | 22.40 | +12.00% | 3 746 | 168 | ||||||||||
VČ ENERGETIKA | 930.00 | +2.07% | 2 790 | 3 | 1 287.60 | +11.93% | 60 962 | 48 | ||||||
PRVNÍ NOVIN.SP.PHA | 81.20 | +11.38% | 3 329 | 41 | ||||||||||
ČSAD JABLONEC N.N. | 242.80 | +11.37% | 79 943 | 336 | ||||||||||
OKD | 47.39 | -4.99% | 9 478 | 200 | 50.10 | +11.33% | 157 669 | 3 166 | ||||||
RUVE | 181.20 | +11.16% | 4 530 | 25 | ||||||||||
CHEPOS BRNO | 20.00 | +11.11% | 2 478 | 126 | ||||||||||
TEPLÁRNA STRAKON. | 422.00 | +11.05% | 26 101 | 68 | ||||||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 367.70 | +11.00% | 52 902 | 39 | ||||||
VODOH.SP.OLOMOUC | 99.80 | +10.88% | 84 774 | 874 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 467.60 | +10.80% | 15 429 | 33 | ||||||||||
OMNIPOL | 207.10 | +10.57% | 17 112 | 85 | ||||||||||
ZBROJOVKA BRNO | 15.30 | 0.00% | 0 | 0 | 19.90 | +10.55% | 25 468 | 1 299 | ||||||
SILON | 232.90 | +10.53% | 214 770 | 886 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 119.30 | +10.46% | 19 331 | 178 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 27.80 | +10.31% | 5 136 | 187 | ||||||||||
IH MOSKVA ZLÍN | 52.90 | +10.20% | 1 057 | 21 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 172.20 | +10.17% | 25 963 | 154 | ||||||
KABELOVNA DĚČÍN | 1 710.00 | +10.14% | 283 928 | 170 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 62.10 | +10.10% | 23 131 | 385 | ||||||
DAKO-CZ | 62.70 | +10.00% | 19 625 | 379 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 576.40 | +10.00% | 30 531 | 53 | ||||||||||
GEODEZIE BRNO | 778.30 | +10.00% | 76 271 | 98 | ||||||||||
KNOF.PRŮM.ŽIROV. | 82.50 | +10.00% | 6 045 | 81 | ||||||||||
LITES | 19.80 | +10.00% | 1 517 | 79 | ||||||||||
MASSAG | 29.70 | +10.00% | 2 068 | 76 | ||||||||||
OSEVA | 14.30 | +10.00% | 0 | 0 | ||||||||||
PEREX | 27.50 | +10.00% | 825 | 30 | ||||||||||
PIVOV.LOUNY | 77.00 | +10.00% | 1 813 | 24 | ||||||||||
STATEK MIROSLAV | 60.50 | +10.00% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 254.10 | +10.00% | 1 707 | 7 | ||||||||||
VUES BRNO | 111.10 | +10.00% | 0 | 0 | ||||||||||
|