The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.20 | +9.60% | 5 627 | 85 | ||||||||||
| ZZN HAVL. BROD | 77.00 | -9.94% | 21 071 | 266 | ||||||||||
| ZZN DĚČÍN | 100.80 | +9.92% | 2 218 | 22 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 440.00 | +9.72% | 44 676 | 107 | ||||||
| ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 92.30 | -21.91% | 8 520 | 85 | ||||||||||
| ZPA NOVÁ PAKA | 47.10 | -5.42% | 9 249 | 193 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 57.50 | +7.47% | 43 452 | 756 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | +0.26% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 322.40 | -5.28% | 387 614 | 1 084 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 2 058 | 42 | ||||||||||
| ZLATÝ UPF | 115.20 | +1.49% | 63 070 | 550 | ||||||||||
| ZLATÝ IF KVANTO | 427.00 | -0.70% | 59 100 | 140 | 413.40 | -0.86% | 393 196 | 950 | ||||||
| ZKUŠEBNICTVÍ | 52.50 | +9.14% | 473 | 9 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 4.90 | +8.88% | 8 116 | 1 901 | ||||||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
