Lo price, RM System dne 20.12.2001
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY BRNO | 3.60 | -10.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 4.00 | -9.09% | 0 | 0 | ||||||||||
TANEX | 4.00 | 0.00% | 0 | 0 | ||||||||||
TEXTILANA | 4.10 | 0.00% | 308 | 75 | ||||||||||
KOLBENKA | 4.50 | 0.00% | 675 | 150 | ||||||||||
ZETOR | 4.90 | +8.88% | 8 116 | 1 901 | ||||||||||
PRAGA HOSTIVAŘ | 5.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 5.59 | +4.88% | 0 | 0 | 5.20 | -7.14% | 20 348 | 3 648 | ||||||
DKF HOLDING | 5.20 | 0.00% | 22 156 | 4 277 | ||||||||||
SOLO | 5.30 | +8.16% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 5.60 | +9.80% | 8 923 | 1 808 | ||||||||||
ORTAS PŘÍBRAM | 5.70 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 5.70 | +9.61% | 0 | 0 | ||||||||||
ZVU | 5.70 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 6.00 | 0.00% | 0 | 0 | ||||||||||
SLÉVÁRNA LIBEREC | 6.00 | 0.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 6.00 | -7.69% | 2 940 | 490 | ||||||||||
VÍTKOVICE | 6.10 | -10.29% | 35 424 | 5 873 | ||||||||||
DYAS UHER. OSTROH | 6.60 | 0.00% | 0 | 0 | ||||||||||
|