The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKUŠEBNICTVÍ | 52.50 | +9.14% | 473 | 9 | ||||||||||
| SANITAS | 47.50 | +5.55% | 475 | 10 | ||||||||||
| IMPS | 41.00 | 0.00% | 492 | 12 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 503 | 1 006 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 102.10 | +9.90% | 511 | 5 | ||||||||||
| AVIA NOVOSEDLY | 14.10 | 0.00% | 564 | 40 | ||||||||||
| PEKÁRNA LIBEREC | 28.90 | -9.40% | 578 | 20 | ||||||||||
| JILANA | 45.10 | 0.00% | 586 | 13 | ||||||||||
| MOR.POTRAVIN.ST. | 21.00 | 0.00% | 588 | 28 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 10.00 | 0.00% | 600 | 60 | ||||||||||
| LOMBARD INDUSTRIAL | 11.50 | +1.76% | 633 | 55 | ||||||||||
| C.A.S.6. HOLDING | 21.70 | +3.33% | 651 | 30 | ||||||||||
| ČSAD TELNICE | 41.20 | -0.24% | 659 | 16 | ||||||||||
| ČSKD - INTRANS | 94.40 | +12.91% | 661 | 7 | ||||||||||
| CENTROPROJEKT ZLÍN | 133.50 | +3.48% | 668 | 5 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 112.30 | +9.99% | 674 | 6 | ||||||||||
| KOLBENKA | 4.50 | 0.00% | 675 | 150 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | -7.40% | 700 | 28 | ||||||||||
| SKALIČAN | 79.20 | +9.84% | 713 | 9 | ||||||||||
| HOT.INTERNATIONAL | 11.30 | -9.60% | 735 | 65 | ||||||||||
| ||||||||||||||
