The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 178.30 | +13.49% | 45 736 | 280 | ||||||||||
| ŽĎAS | 125.64 | +5.00% | 5 403 | 43 | 170.10 | +13.32% | 111 593 | 695 | ||||||
| INTERHOTEL VORONĚŽ | 239.30 | +13.19% | 12 821 | 54 | ||||||||||
| ČSKD - INTRANS | 94.40 | +12.91% | 661 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 698.00 | -4.98% | 0 | 0 | 1 319.70 | +12.79% | 40 365 | 31 | ||||||
| PIVOVAR V.POPOVICE | 125.00 | +12.61% | 8 418 | 72 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 50.00 | +12.61% | 1 300 | 26 | ||||||||||
| APOLLÓN HOLDING | 20.71 | +4.97% | 0 | 0 | 22.50 | +12.50% | 112 680 | 5 228 | ||||||
| KOVÁRSKO | 22.40 | +12.00% | 3 746 | 168 | ||||||||||
| VČ ENERGETIKA | 930.00 | +2.07% | 2 790 | 3 | 1 287.60 | +11.93% | 60 962 | 48 | ||||||
| PRVNÍ NOVIN.SP.PHA | 81.20 | +11.38% | 3 329 | 41 | ||||||||||
| ČSAD JABLONEC N.N. | 242.80 | +11.37% | 79 943 | 336 | ||||||||||
| OKD | 47.39 | -4.99% | 9 478 | 200 | 50.10 | +11.33% | 157 669 | 3 166 | ||||||
| RUVE | 181.20 | +11.16% | 4 530 | 25 | ||||||||||
| CHEPOS BRNO | 20.00 | +11.11% | 2 478 | 126 | ||||||||||
| TEPLÁRNA STRAKON. | 422.00 | +11.05% | 26 101 | 68 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 367.70 | +11.00% | 52 902 | 39 | ||||||
| VODOH.SP.OLOMOUC | 99.80 | +10.88% | 84 774 | 874 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 467.60 | +10.80% | 15 429 | 33 | ||||||||||
| OMNIPOL | 207.10 | +10.57% | 17 112 | 85 | ||||||||||
| ||||||||||||||
