The Prague Stock Exchange and RM-System - daily results dne 20.12.2001

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2001 20.12.2001  19.12.2001  18.12.2001  17.12.2001

The Prague Sotck Exchange and RM-System - daily results - 20.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,90/03	100.00	0.00%	1 744 884	171	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	114 740 139	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	10 499 444	10 000	990.00	0.00%	0	0
STOCK PLZEŇ	6 003.00	0.00%	0	0	6 000.10	0.00%	504 350	88
TŘINECKÉ ŽELEZÁRNY	110.00	0.00%	4 180	38	118.10	+2.69%	245 314	2 120
UNIPETROL	46.22	+2.48%	49 965 555	1 082 165	45.20	+1.80%	2 557 224	54 747
UNIPETROL 9,00/04	99.00	0.00%	518 082 500	4 900	100 000.00	0.00%	0	0
UNITED ENERGY	579.60	0.00%	0	0	595.00	+6.25%	133 741	224
ZLATÝ IF KVANTO	427.00	-0.70%	59 100	140	413.40	-0.86%	393 196	950
ŽIVNOSTENSKÁ BANKA	1 710.00	0.00%	0	0	1 600.10	-3.60%	239 777	144
‹‹ First 20    ‹ Previous 20