The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | -0.78% | 506 240 | 791 | 624.00 | +0.08% | 970 131 | 1 560 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 71.30 | -10.87% | 3 137 | 44 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 42.60 | -6.98% | 8 076 | 190 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 28.00 | 0.00% | 6 138 | 222 | ||||||||||
| AGROKLAS SLAVKOV | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 2 660 | 95 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 27.80 | -9.74% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 119.00 | +4.29% | 93 335 | 774 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 8 966 | 243 | ||||||||||
| AGROTONZ TLUMAČOV | 19.00 | -0.52% | 8 208 | 432 | ||||||||||
| AGROWEST | 35.00 | +2.63% | 1 890 | 54 | ||||||||||
| AGROZET Č.BUDĚJ. | 79.00 | -7.05% | 18 268 | 234 | ||||||||||
| AKRO OPF GLOBAL. | 79.50 | +2.31% | 313 723 | 3 859 | ||||||||||
| AKRO OPF PROG.SPOL | 54.80 | +5.18% | 52 742 | 981 | ||||||||||
| ||||||||||||||
