The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 58.90 | 0.00% | 707 | 12 | 53.50 | +1.71% | 39 717 | 743 | ||||||
| ALIACHEM | 5.59 | +4.88% | 0 | 0 | 5.20 | -7.14% | 20 348 | 3 648 | ||||||
| ALIBONA LITOVEL | 93.00 | -8.82% | 6 912 | 75 | ||||||||||
| ALMET | 560.00 | -6.82% | 22 270 | 38 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 245.90 | -10.12% | 7 767 | 31 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.71 | +4.97% | 0 | 0 | 22.50 | +12.50% | 112 680 | 5 228 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 743.10 | +19.71% | 17 545 | 26 | ||||||||||
| ARCELORMITTAL | 31.35 | -5.00% | 3 543 | 113 | 22.30 | -7.08% | 2 558 389 | 111 190 | ||||||
| AREÁL ŘEPY | 325.00 | 0.00% | 3 250 | 10 | ||||||||||
| ARKUS | 23.00 | 0.00% | 504 216 | 21 922 | ||||||||||
| ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 84.00 | -7.79% | 9 115 | 106 | ||||||||||
| AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 19.40 | -9.76% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 13.04 | -4.96% | 0 | 0 | 10.50 | -10.25% | 0 | 0 | ||||||
| ||||||||||||||
