Hi price, The Prague Stock Exchange dne 20.12.2001

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2001 20.12.2001  19.12.2001  18.12.2001  17.12.2001

The Prague Sotck Exchange and RM-System - daily results - 20.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	46.00	-4.98%	874	19	61.40	+15.63%	72 984	1 216
UNIPETROL	46.22	+2.48%	49 965 555	1 082 165	45.20	+1.80%	2 557 224	54 747
OKD	47.39	-4.99%	9 478	200	50.10	+11.33%	157 669	3 166
IP BANKA	57.29	0.00%	0	0
ALIACHEM	58.90	0.00%	707	12	53.50	+1.71%	39 717	743
TOMA	61.75	-5.00%	0	0	58.50	+9.96%	86 384	1 518
ADAMOVSKÉ STROJ.	62.88	0.00%	0	0	42.60	-6.98%	8 076	190
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SPOLANA	71.13	-5.00%	0	0	64.00	-12.32%	37 454	540
ŠKODA PRAHA	76.00	0.00%	0	0	91.00	-9.09%	5 005	55
ČEZ	76.69	+2.13%	126 156 580	1 664 476	75.50	+2.30%	2 510 232	33 438
MEOPTA PŘEROV	77.50	0.00%	0	0	80.00	-1.71%	10 444	138
SPOLEK CH.HUT.VÝR.	82.95	+5.00%	9 207	111	100.00	+7.29%	152 874	1 543
KB 8,00/04	95.00	0.00%	0	0	10 640.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	97.97	0.00%	0	0	52.80	-9.74%	1 795	34
‹‹ First 60     ‹ Previous 20 Next 20 ›