Hi price, The Prague Stock Exchange dne 20.12.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 870.00 | +1.42% | 26 805 526 | 3 393 | 7 771.20 | +1.47% | 580 912 | 74 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | 0.00% | 504 350 | 88 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 999.00 | -0.03% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 131.00 | -4.98% | 0 | 0 | 3 510.00 | -11.13% | 224 718 | 64 | ||||||
STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.44% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 546.00 | -4.96% | 0 | 0 | 2 005.10 | 0.00% | 24 236 | 12 | ||||||
SČ PLYNÁRENSKÁ | 2 352.00 | 0.00% | 0 | 0 | 1 450.00 | -10.49% | 14 500 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 138.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 19 600 | 14 | ||||||
JM ENERGETIKA | 2 058.00 | -4.99% | 0 | 0 | 2 105.00 | +7.67% | 198 095 | 98 | ||||||
METALIMEX | 1 991.00 | -4.96% | 0 | 0 | 1 950.00 | -2.50% | 37 201 | 19 | ||||||
VČ PLYNÁRENSKÁ | 1 976.00 | -4.95% | 0 | 0 | 1 500.50 | +3.48% | 31 323 | 21 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 413.30 | -9.52% | 64 518 | 41 | ||||||
SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 551.00 | +4.79% | 21 257 | 14 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -3.60% | 239 777 | 144 | ||||||
PRAŽSKÁ ENERGETIKA | 1 698.00 | -4.98% | 0 | 0 | 1 319.70 | +12.79% | 40 365 | 31 | ||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 558.20 | +9.85% | 16 441 | 11 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 552.00 | +0.06% | 20 206 | 13 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 262.00 | -6.51% | 50 965 | 39 | ||||||
PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +2.15% | 71 411 | 55 | ||||||
Holcim (Česko) | 1 350.00 | +3.77% | 5 400 | 4 | 1 432.00 | +2.28% | 184 265 | 140 | ||||||
|