The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 436.80 | 0.00% | 437 | 1 | ||||||||||
| SILNICE KLATOVY | 252.20 | -5.00% | 252 | 1 | ||||||||||
| VÚKV | 2 380.30 | -9.99% | 2 380 | 1 | ||||||||||
| POŠT.TISK.CENIN | 821.10 | +0.61% | 1 642 | 2 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 3 237 105 | 276 | 10 000.00 | +4.23% | 20 000 | 2 | ||||||
| USIP STUDIO AIP | 87.50 | +0.11% | 263 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 27.40 | -1.08% | 82 | 3 | ||||||||||
| INSPEKTA | 4 085.00 | -5.00% | 12 470 | 3 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 17.20 | 0.00% | 69 | 4 | ||||||||||
| LIGLASS | 44.90 | +0.89% | 225 | 5 | ||||||||||
| JIZERSKÉ SKLO | 314.10 | 0.00% | 1 571 | 5 | ||||||||||
| FOSFA | 35.00 | 0.00% | 175 | 5 | ||||||||||
| CENTROPROJEKT ZLÍN | 133.50 | +3.48% | 668 | 5 | ||||||||||
| IDEAL STANDARD | 650.00 | 0.00% | 3 250 | 5 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 102.10 | +9.90% | 511 | 5 | ||||||||||
| ORGREZ | 36.90 | -10.00% | 221 | 6 | ||||||||||
| YTONG | 2 065.00 | -1.19% | 12 390 | 6 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 112.30 | +9.99% | 674 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 755.30 | -4.99% | 4 532 | 6 | 615.00 | -5.38% | 3 690 | 6 | ||||||
| STROJTEX | 55.10 | +9.98% | 386 | 7 | ||||||||||
| ||||||||||||||
