The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 24.00 | +9.09% | 168 | 7 | ||||||||||
| PARKHOTEL GOLF ML | 292.00 | +0.34% | 2 016 | 7 | ||||||||||
| STROJTEX | 55.10 | +9.98% | 386 | 7 | ||||||||||
| VODNÍ ZDR.GLS PHA | 254.10 | +10.00% | 1 707 | 7 | ||||||||||
| ČKD PRAHA DIZ | 536.20 | +9.85% | 4 290 | 8 | ||||||||||
| OSPAP VELKOOBCH.P. | 230.00 | -8.73% | 1 840 | 8 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 24.40 | +9.90% | 195 | 8 | ||||||||||
| LESNÍ SPOL.PLANÁ | 162.00 | 0.00% | 1 458 | 9 | ||||||||||
| SKALIČAN | 79.20 | +9.84% | 713 | 9 | ||||||||||
| ZKUŠEBNICTVÍ | 52.50 | +9.14% | 473 | 9 | ||||||||||
| BIJO TC | 76.20 | -9.92% | 762 | 10 | ||||||||||
| AREÁL ŘEPY | 325.00 | 0.00% | 3 250 | 10 | ||||||||||
| COLORLAK | 13.30 | -1.48% | 133 | 10 | ||||||||||
| ČECHOFRACHT | 1 340.50 | -4.31% | 13 384 | 10 | ||||||||||
| KOVOSLUŽBA PRAHA | 99.90 | +0.40% | 999 | 10 | ||||||||||
| PRAMEN ORLOVÁ POR. | 36.50 | 0.00% | 365 | 10 | ||||||||||
| PSVS | 380.00 | +5.55% | 3 745 | 10 | ||||||||||
| RUBÍN DYN.IF | 454.30 | +3.25% | 4 545 | 10 | ||||||||||
| SANITAS | 47.50 | +5.55% | 475 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 352.00 | 0.00% | 0 | 0 | 1 450.00 | -10.49% | 14 500 | 10 | ||||||
| ||||||||||||||
