Top number of shares per day, RM System dne 20.12.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 148 050 | 211 500 | ||||||||||
| ARCELORMITTAL | 31.35 | -5.00% | 3 543 | 113 | 22.30 | -7.08% | 2 558 389 | 111 190 | ||||||
| UNIPETROL | 46.22 | +2.48% | 49 965 555 | 1 082 165 | 45.20 | +1.80% | 2 557 224 | 54 747 | ||||||
| ČEZ | 76.69 | +2.13% | 126 156 580 | 1 664 476 | 75.50 | +2.30% | 2 510 232 | 33 438 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 12 750 | 25 500 | ||||||||||
| PRAGA LOUNY | 7.90 | +9.72% | 165 696 | 23 855 | ||||||||||
| ARKUS | 23.00 | 0.00% | 504 216 | 21 922 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 71.90 | -0.13% | 1 112 832 | 17 104 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 6 750 | 13 500 | ||||||||||
| P.I.F. | 876.20 | -0.78% | 10 554 467 | 12 003 | ||||||||||
| O2 C.R. | 354.00 | -1.88% | 186 948 691 | 521 894 | 348.00 | -2.08% | 3 679 920 | 10 358 | ||||||
| KREDITAL IF | 74.00 | 0.00% | 572 441 | 7 751 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 35.00 | 0.00% | 247 100 | 7 060 | ||||||||||
| WIENERBERGER C.P. | 12.90 | +1.57% | 82 955 | 6 392 | ||||||||||
| EUROVIA CS | 735.00 | 0.00% | 41 160 | 56 | 740.00 | -1.12% | 4 705 306 | 6 357 | ||||||
| VÍTKOVICE | 6.10 | -10.29% | 35 424 | 5 873 | ||||||||||
| APOLLÓN HOLDING | 20.71 | +4.97% | 0 | 0 | 22.50 | +12.50% | 112 680 | 5 228 | ||||||
| DKF HOLDING | 5.20 | 0.00% | 22 156 | 4 277 | ||||||||||
| AKRO OPF GLOBAL. | 79.50 | +2.31% | 313 723 | 3 859 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 69.60 | -11.33% | 260 236 | 3 658 | ||||||||||
| ||||||||||||||
