Top number of shares per day, RM System dne 20.12.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.59 | +4.88% | 0 | 0 | 5.20 | -7.14% | 20 348 | 3 648 | ||||||
| FAGRON | 18.00 | 0.00% | 61 704 | 3 440 | ||||||||||
| PPF INVEST.HOLDING | 403.30 | -4.99% | 114 941 | 285 | 437.60 | +0.41% | 1 518 104 | 3 385 | ||||||
| ČESKÁ SPOŘITELNA | 298.60 | +0.44% | 30 446 631 | 102 136 | 295.10 | +2.82% | 932 295 | 3 269 | ||||||
| OKD | 47.39 | -4.99% | 9 478 | 200 | 50.10 | +11.33% | 157 669 | 3 166 | ||||||
| VODOH.OPR.A STROJ. | 40.60 | +1.24% | 120 732 | 2 863 | ||||||||||
| ČESKÉ RADIOKOMUN. | 370.00 | -10.22% | 36 904 704 | 100 332 | 412.00 | +4.27% | 938 955 | 2 394 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 110.00 | 0.00% | 4 180 | 38 | 118.10 | +2.69% | 245 314 | 2 120 | ||||||
| UNITED ENERGY | 60.00 | -1.63% | 130 800 | 2 120 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 982.10 | +2.50% | 1 931 995 | 1 948 | ||||||||||
| ZETOR | 4.90 | +8.88% | 8 116 | 1 901 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 62.70 | +4.32% | 119 190 | 1 812 | ||||||||||
| THRALL VAGONKA ST. | 5.60 | +9.80% | 8 923 | 1 808 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.00 | 0.00% | 42 360 | 1 765 | ||||||||||
| BOHEMIA CRYS.GROUP | 79.50 | +4.19% | 124 670 | 1 575 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.78% | 506 240 | 791 | 624.00 | +0.08% | 970 131 | 1 560 | ||||||
| BENAR | 30.40 | -3.79% | 48 192 | 1 544 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 82.95 | +5.00% | 9 207 | 111 | 100.00 | +7.29% | 152 874 | 1 543 | ||||||
| TOMA | 61.75 | -5.00% | 0 | 0 | 58.50 | +9.96% | 86 384 | 1 518 | ||||||
| SG - INDUSTRY | 7.07 | -4.97% | 0 | 0 | 7.40 | +7.24% | 10 812 | 1 467 | ||||||
| ||||||||||||||
