The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 92.30 | -21.91% | 8 520 | 85 | ||||||||||
| CEMOS | 109.00 | -21.01% | 4 839 | 42 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 58.50 | -17.25% | 3 781 | 64 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 503 | 1 006 | ||||||||||
| VOD.A KAN.PŘEROV | 252.90 | -15.70% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 557.40 | -15.03% | 14 626 | 25 | ||||||||||
| MEDICAMENTA | 192.10 | -13.19% | 23 076 | 117 | ||||||||||
| SPOLANA | 71.13 | -5.00% | 0 | 0 | 64.00 | -12.32% | 37 454 | 540 | ||||||
| METROSTAV | 100.00 | 0.00% | 2 500 | 25 | 96.30 | -11.73% | 70 859 | 682 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 69.60 | -11.33% | 260 236 | 3 658 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 131.00 | -4.98% | 0 | 0 | 3 510.00 | -11.13% | 224 718 | 64 | ||||||
| ABATIS | 71.30 | -10.87% | 3 137 | 44 | ||||||||||
| VOD.A KAN.BRUNTÁL | 102.80 | -10.53% | 23 443 | 200 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 352.00 | 0.00% | 0 | 0 | 1 450.00 | -10.49% | 14 500 | 10 | ||||||
| VÍTKOVICE | 6.10 | -10.29% | 35 424 | 5 873 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 96.00 | -10.28% | 8 596 | 82 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 367.90 | -10.26% | 7 727 | 21 | ||||||||||
| AVIA | 13.04 | -4.96% | 0 | 0 | 10.50 | -10.25% | 0 | 0 | ||||||
| MOTOKOV INTER. | 112.20 | -10.24% | 2 039 | 18 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 245.90 | -10.12% | 7 767 | 31 | ||||||||||
| ||||||||||||||
