The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 82.70 | -10.10% | 4 797 | 58 | ||||||||||
| CHEMONT BRNO | 17.10 | -10.00% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 360.00 | -10.00% | 21 960 | 57 | ||||||||||
| KOVOPETROL PLZEŇ | 15.30 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 294.30 | -10.00% | 17 756 | 60 | ||||||||||
| LE CYGNE SPORT.GR. | 115.20 | -10.00% | 2 611 | 21 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.80 | -10.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 1.80 | -10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 486.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 27.90 | -10.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 108.00 | -10.00% | 0 | 0 | ||||||||||
| ORGREZ | 36.90 | -10.00% | 221 | 6 | ||||||||||
| POZ.STAVIT. ZLÍN | 72.00 | -10.00% | 4 320 | 60 | ||||||||||
| PRIMONA | 13.50 | -10.00% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 8.10 | -10.00% | 0 | 0 | ||||||||||
| STAVBY BRNO | 3.60 | -10.00% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 27.90 | -10.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 27.00 | -10.00% | 2 124 | 74 | ||||||||||
| TONAK | 29.36 | -4.98% | 0 | 0 | 15.30 | -10.00% | 3 978 | 260 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 10.80 | -10.00% | 1 318 | 122 | ||||||
| ||||||||||||||
