The Prague Stock Exchange and RM-System - daily results dne 20.12.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 43.85 | -1.31% | 7 025 980 | 162 630 | 44.90 | -1.10% | 384 852 | 8 764 | ||||||
| AKRO OPF GLOBAL. | 461.00 | +1.31% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.17 | +0.08% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 277.10 | 0.00% | 191 358 | 30 | ||||||||||
| ATAS NÁCHOD | 465.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 135.70 | +7.27% | 23 069 | 170 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.20 | +10.79% | 482 | 2 | ||||||||||
| BRENT CRUDE OIL | 122.45 | +0.49% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 28.10 | +1.08% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 76.79 | +0.64% | 381 500 | 5 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 825.00 | -3.94% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 115.20 | +0.52% | 58 400 | 500 | ||||||||||
| CECE BONUS III | 2 898.00 | +0.80% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 157.91 | +2.53% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 78.21 | -0.87% | 0 | 0 | ||||||||||
| CECE TL | 248.20 | +1.60% | 41 498 | 165 | ||||||||||
| CECE TS 3450 | 167.01 | -1.42% | 0 | 0 | ||||||||||
| CECEXT | 502.50 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
