The Prague Stock Exchange and RM-System - daily results dne 20.12.2007
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 43.85 | -1.31% | 7 025 980 | 162 630 | 44.90 | -1.10% | 384 852 | 8 764 | ||||||
AKRO OPF GLOBAL. | 461.00 | +1.31% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.17 | +0.08% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 277.10 | 0.00% | 191 358 | 30 | ||||||||||
ATAS NÁCHOD | 465.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 135.70 | +7.27% | 23 069 | 170 | ||||||||||
BOHEMIA CRYS.GROUP | 241.20 | +10.79% | 482 | 2 | ||||||||||
BRENT CRUDE OIL | 122.45 | +0.49% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 28.10 | +1.08% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 76.79 | +0.64% | 381 500 | 5 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 825.00 | -3.94% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 115.20 | +0.52% | 58 400 | 500 | ||||||||||
CECE BONUS III | 2 898.00 | +0.80% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 157.91 | +2.53% | 0 | 0 | ||||||||||
CECE TELECOM TL | 78.21 | -0.87% | 0 | 0 | ||||||||||
CECE TL | 248.20 | +1.60% | 41 498 | 165 | ||||||||||
CECE TS 3450 | 167.01 | -1.42% | 0 | 0 | ||||||||||
CECEXT | 502.50 | +0.84% | 0 | 0 | ||||||||||
CETV | 2 074.00 | +2.67% | 86 815 005 | 42 033 | 2 064.20 | +3.78% | 41 284 | 20 | ||||||
CEZ DISCOUNT | 103.08 | +0.30% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 375.00 | +0.36% | 0 | 0 | ||||||||||
CPI FIM | 2 151.00 | -0.92% | 49 208 411 | 22 734 | 2 156.70 | -0.84% | 1 877 352 | 866 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 688.50 | +0.06% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 813.00 | +0.97% | 0 | 0 | ||||||||||
CTX | 739.70 | +0.75% | 0 | 0 | ||||||||||
CTX TS 3500 | 196.21 | -1.16% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 855.00 | -2.92% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 890.00 | +4.08% | 109 846 | 125 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 302.60 | -0.98% | 0 | 0 | ||||||||||
ČEZ | 1 384.00 | +1.32% | 1 287 277 288 | 936 117 | 1 393.10 | +2.18% | 1 830 463 | 1 326 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 2 526 160 | 250 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 10 023 333 | 1 000 | ||||||||||
ČEZ TS 1750 | 381.50 | -3.78% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 70.40 | +2.19% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.32 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 360.00 | -1.85% | 14 400 | 40 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 635.00 | -0.19% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 397.40 | -0.12% | 0 | 0 | ||||||||||
|