The Prague Stock Exchange and RM-System - daily results dne 20.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 2 074.00 | +2.67% | 86 815 005 | 42 033 | 2 064.20 | +3.78% | 41 284 | 20 | ||||||
| CEZ DISCOUNT | 103.08 | +0.30% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 375.00 | +0.36% | 0 | 0 | ||||||||||
| CPI FIM | 2 151.00 | -0.92% | 49 208 411 | 22 734 | 2 156.70 | -0.84% | 1 877 352 | 866 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 688.50 | +0.06% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 813.00 | +0.97% | 0 | 0 | ||||||||||
| CTX | 739.70 | +0.75% | 0 | 0 | ||||||||||
| CTX TS 3500 | 196.21 | -1.16% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 855.00 | -2.92% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 890.00 | +4.08% | 109 846 | 125 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.60 | -0.98% | 0 | 0 | ||||||||||
| ČEZ | 1 384.00 | +1.32% | 1 287 277 288 | 936 117 | 1 393.10 | +2.18% | 1 830 463 | 1 326 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 526 160 | 250 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 10 023 333 | 1 000 | ||||||||||
| ||||||||||||||
