Hi price, The Prague Stock Exchange dne 20.12.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ W SHORT | 1.32 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. W SHORT | 1.48 | +12.12% | 0 | 0 | ||||||||||
O2 C.R. TURBO LONG | 17.09 | -2.90% | 252 000 | 15 000 | ||||||||||
VET ASSETS | 17.60 | -1.12% | 67 815 | 3 848 | 21.80 | -9.91% | 72 507 | 3 326 | ||||||
WHEAT TS 10,4 | 18.61 | -2.62% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 28.10 | +1.08% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 37.70 | +3.01% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 43.85 | -1.31% | 7 025 980 | 162 630 | 44.90 | -1.10% | 384 852 | 8 764 | ||||||
PX TURBO LONG II. | 47.50 | +1.93% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 51.97 | -0.31% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 70.40 | +2.19% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 76.79 | +0.64% | 381 500 | 5 000 | ||||||||||
CECE TELECOM TL | 78.21 | -0.87% | 0 | 0 | ||||||||||
WHEAT TL 519 | 81.31 | +1.37% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PPF CO2 0,00/09 | 90.61 | 0.00% | 136 950 000 | 75 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 680 620 208 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|