Lo price, RM System dne 20.12.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
21.12.2007 20.12.2007 19.12.2007 18.12.2007 17.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 17.60 | -1.12% | 67 815 | 3 848 | 21.80 | -9.91% | 72 507 | 3 326 | ||||||
AAA AUTO | 43.85 | -1.31% | 7 025 980 | 162 630 | 44.90 | -1.10% | 384 852 | 8 764 | ||||||
SOFTWARE 602 | 81.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.50 | -0.86% | 1 830 | 20 | ||||||||||
AVIA | 135.70 | +7.27% | 23 069 | 170 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | -4.53% | 39 085 | 244 | ||||||
SČ ARMATURKA | 184.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 241.20 | +10.79% | 482 | 2 | ||||||||||
TATRA | 260.00 | -0.03% | 168 040 | 630 | ||||||||||
TESLA KARLÍN | 265.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 302.60 | -0.98% | 0 | 0 | ||||||||||
UNIPETROL | 330.00 | +1.26% | 97 252 237 | 296 196 | 329.90 | +0.88% | 801 393 | 2 440 | ||||||
ČKD KUTNÁ HORA | 360.00 | -1.85% | 14 400 | 40 | ||||||||||
DEUTSCHE TELEKOM | 397.40 | -0.12% | 0 | 0 | ||||||||||
VGP | 425.00 | 0.00% | 2 125 | 5 | 410.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 435.60 | +1.30% | 0 | 0 | ||||||||||
|