The Prague Stock Exchange and RM-System - daily results dne 20.12.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.81 | +1.88% | 135 610 | 8 008 | 17.20 | -0.57% | 139 224 | 8 125 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 185.80 | +8.08% | 2 787 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 170.90 | -0.75% | 2 564 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.44 | +1.82% | 103 200 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 160.00 | -2.85% | 0 | 0 | ||||||||||
| BRENT TL | 141.80 | +3.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 126.00 | +3.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.90 | -4.60% | 55 850 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 530.00 | +1.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 379.20 | +1.39% | 0 | 0 | ||||||||||
| CECEXT | 237.40 | +2.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 270.50 | +2.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 79.80 | +7.98% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
