The Prague Stock Exchange and RM-System - daily results dne 20.12.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 170.90 | -0.75% | 2 564 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 185.80 | +8.08% | 2 787 | 15 | ||||||||||
| POŠT.TISK.CENIN | 1 550.00 | -11.78% | 6 302 | 4 | ||||||||||
| PFNONWOVENS | 452.00 | +0.89% | 730 564 | 1 618 | 449.70 | -0.06% | 6 746 | 15 | ||||||
| INTEL CORP. | 455.70 | +0.48% | 8 653 | 19 | ||||||||||
| MCDONALDS CORP. | 1 910.90 | +0.14% | 15 287 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 219.90 | -1.61% | 23 090 | 105 | ||||||||||
| TATRA | 118.00 | +0.16% | 28 614 | 255 | ||||||||||
| TOMA | 671.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 30 140 | 44 | ||||||
| SELGEN | 1 305.00 | -1.50% | 31 700 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 2 000.00 | +10.92% | 32 000 | 16 | ||||||||||
| E4U | 70.00 | -2.78% | 21 000 | 300 | 70.00 | -3.04% | 36 923 | 525 | ||||||
| KITD, v likvidaci | 169.01 | +0.01% | 6 618 361 | 39 674 | 169.00 | -3.42% | 52 344 | 310 | ||||||
| MICROSOFT CORP. | 492.00 | -0.10% | 68 493 | 140 | ||||||||||
| VOLKSWAGEN AG | 2 720.00 | +1.30% | 115 770 | 43 | ||||||||||
| AAA AUTO | 16.81 | +1.88% | 135 610 | 8 008 | 17.20 | -0.57% | 139 224 | 8 125 | ||||||
| UNIPETROL | 170.00 | 0.00% | 6 406 801 | 37 688 | 168.30 | -0.18% | 162 122 | 962 | ||||||
| NOKIA CORP. | 102.00 | 0.00% | 218 775 | 2 200 | ||||||||||
| VÍTKOVICE | 447.00 | +3.11% | 228 551 | 523 | ||||||||||
| PHILIP MORRIS ČR A | 11 420.00 | +0.08% | 4 664 507 | 406 | 11 690.00 | +0.43% | 266 930 | 23 | ||||||
| ||||||||||||||
