The Prague Stock Exchange and RM-System - daily results dne 20.12.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2011 22.12.2011 21.12.2011 20.12.2011 19.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 38.95 | +39.61% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 64.85 | +32.08% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 97.86 | +27.34% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 24.25 | +19.16% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 34.40 | +16.81% | 0 | 0 | ||||||||||
| CEZ TL 520 | 271.00 | +15.76% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 98.06 | +15.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 45.95 | +15.31% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 9.80 | +12.13% | 0 | 0 | ||||||||||
| CEZ TL 450 | 341.20 | +12.13% | 0 | 0 | ||||||||||
| NWR TL 95 | 32.05 | +11.13% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 13.65 | +10.53% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 16.94 | +9.64% | 0 | 0 | ||||||||||
| CEETX TL 800 | 79.80 | +7.98% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.14 | +7.26% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 328.00 | +4.49% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 226.00 | +4.29% | 0 | 0 | ||||||||||
| ČEZ | 785.10 | +4.26% | 1 027 173 003 | 1 332 653 | 784.50 | +4.53% | 17 277 573 | 22 409 | ||||||
| O2 WARCALL 470 | 5.24 | +3.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 315.80 | +3.95% | 66 106 854 | 212 565 | 317.30 | +5.42% | 4 343 251 | 13 989 | ||||||
| ||||||||||||||
