The Prague Stock Exchange and RM-System - daily results dne 20.12.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 61.95 | +3.16% | 6 244 211 | 101 579 | 62.50 | +4.34% | 986 105 | 16 117 | ||||||
| STOCK | 97.00 | +2.70% | 7 120 539 | 73 860 | 120.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 474.80 | +1.89% | 0 | 0 | ||||||||||
| CPI FIM | 43.60 | +1.63% | 1 343 921 | 31 046 | 43.50 | +0.46% | 279 130 | 6 400 | ||||||
| BRENT TL+ | 169.40 | +1.56% | 0 | 0 | ||||||||||
| BRENT TL | 186.25 | +1.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 593.00 | +1.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 694.20 | +1.31% | 263 036 241 | 379 109 | 693.00 | +0.58% | 2 706 251 | 3 904 | ||||||
| INDUSTRY BASKET | 233.30 | +1.26% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 840.30 | +1.22% | 0 | 0 | ||||||||||
| CEZ TS 980 | 326.80 | +1.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.05 | +1.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 392.60 | +0.95% | 0 | 0 | ||||||||||
| UNIPETROL | 169.50 | +0.92% | 22 354 965 | 132 240 | 168.00 | +0.60% | 50 395 | 300 | ||||||
| CECEXT | 291.60 | +0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 142.00 | +0.79% | 559 580 | 490 | ||||||||||
| CEETX TL 800 | 141.20 | +0.79% | 0 | 0 | ||||||||||
| TMR | 590.00 | +0.68% | 294 970 | 503 | ||||||||||
| ROTX INDEX LONG | 2 213.00 | +0.59% | 0 | 0 | ||||||||||
| VIG | 978.70 | +0.59% | 8 077 575 | 8 258 | 980.00 | 0.00% | 48 900 | 50 | ||||||
| ||||||||||||||
