Lo price, RM System dne 20.12.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 5.90 | -1.67% | 590 | 100 | ||||||||||
STOCK | 57.60 | +1.05% | 523 743 | 9 124 | 57.20 | +0.35% | 210 718 | 3 695 | ||||||
CETV | 71.95 | +2.71% | 2 680 178 | 37 698 | 71.10 | +1.57% | 889 854 | 12 577 | ||||||
MONETA MONEY BANK | 82.25 | +0.43% | 63 112 379 | 767 984 | 82.40 | +0.48% | 125 401 | 1 527 | ||||||
FORTUNA | 86.00 | +0.12% | 248 252 | 2 885 | 86.30 | -0.46% | 51 755 | 600 | ||||||
FAGRON | 100.10 | +0.10% | 0 | 0 | ||||||||||
E4U | 98.10 | -2.87% | 256 082 | 2 562 | 102.80 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 127.00 | 0.00% | 118 221 | 933 | ||||||||||
VÍTKOVICE | 157.00 | 0.00% | 8 635 | 55 | ||||||||||
UNIPETROL | 178.00 | +0.28% | 1 222 164 | 6 843 | 178.10 | -1.49% | 226 308 | 1 255 | ||||||
O2 C.R. | 250.50 | +0.20% | 12 620 710 | 50 377 | 250.00 | +0.36% | 406 218 | 1 626 | ||||||
ŠMERAL BRNO | 252.10 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 370.00 | 0.00% | 384 747 | 1 032 | 373.10 | -1.29% | 1 866 | 5 | ||||||
AKRO OPF GLOBAL. | 380.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 390.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČEZ | 422.90 | +1.41% | 134 938 466 | 320 919 | 420.10 | +0.36% | 1 496 026 | 3 559 | ||||||
DEUTSCHE TELEKOM | 428.00 | +0.33% | 35 092 | 82 | ||||||||||
TWITTER, INC | 475.00 | -1.20% | 2 375 | 5 | ||||||||||
DEUTSCHE BANK AG | 480.00 | +0.88% | 25 748 | 54 | ||||||||||
ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 501.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 570.60 | -0.44% | 4 341 097 | 7 588 | 571.00 | -0.69% | 122 720 | 215 | ||||||
AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 774.10 | +1.38% | 46 066 253 | 59 489 | 772.10 | +0.40% | 1 191 811 | 1 544 | ||||||
PFNONWOVENS | 780.60 | -0.59% | 1 119 606 | 1 431 | 789.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 870.10 | -0.67% | 72 900 196 | 83 444 | 874.00 | -0.68% | 814 569 | 930 | ||||||
TOMA | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 939.20 | +0.97% | 93 920 | 100 | ||||||||||
KAROSERIA | 988.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 023.00 | +0.19% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 439.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 505.00 | +0.11% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 642.70 | +2.17% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 890.50 | +0.37% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 040.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 362.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 936.00 | +2.54% | 29 360 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 051.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 126.30 | +0.84% | 62 472 | 20 | ||||||||||
MCDONALDS CORP. | 3 165.00 | +0.04% | 474 750 | 150 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 750.00 | +3.02% | 729 990 | 195 | ||||||||||
LÁZNĚ PODĚBRADY | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 420.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 8 500 | 1 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 472 873 633 | 45 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|