The Prague Stock Exchange and RM-System - daily results dne 20.12.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 5.90 | -1.67% | 590 | 100 | ||||||||||
KOFOLA CS | 370.00 | 0.00% | 384 747 | 1 032 | 373.10 | -1.29% | 1 866 | 5 | ||||||
TWITTER, INC | 475.00 | -1.20% | 2 375 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 8 500 | 1 | ||||||||||
VÍTKOVICE | 157.00 | 0.00% | 8 635 | 55 | ||||||||||
DEUTSCHE BANK AG | 480.00 | +0.88% | 25 748 | 54 | ||||||||||
APPLE INC. | 2 936.00 | +2.54% | 29 360 | 10 | ||||||||||
DEUTSCHE TELEKOM | 428.00 | +0.33% | 35 092 | 82 | ||||||||||
FORTUNA | 86.00 | +0.12% | 248 252 | 2 885 | 86.30 | -0.46% | 51 755 | 600 | ||||||
META PLATFORMS | 3 126.30 | +0.84% | 62 472 | 20 | ||||||||||
INTEL CORP. | 939.20 | +0.97% | 93 920 | 100 | ||||||||||
NOKIA CORP. | 127.00 | 0.00% | 118 221 | 933 | ||||||||||
VIG | 570.60 | -0.44% | 4 341 097 | 7 588 | 571.00 | -0.69% | 122 720 | 215 | ||||||
MONETA MONEY BANK | 82.25 | +0.43% | 63 112 379 | 767 984 | 82.40 | +0.48% | 125 401 | 1 527 | ||||||
STOCK | 57.60 | +1.05% | 523 743 | 9 124 | 57.20 | +0.35% | 210 718 | 3 695 | ||||||
UNIPETROL | 178.00 | +0.28% | 1 222 164 | 6 843 | 178.10 | -1.49% | 226 308 | 1 255 | ||||||
O2 C.R. | 250.50 | +0.20% | 12 620 710 | 50 377 | 250.00 | +0.36% | 406 218 | 1 626 | ||||||
MCDONALDS CORP. | 3 165.00 | +0.04% | 474 750 | 150 | ||||||||||
VOLKSWAGEN AG | 3 750.00 | +3.02% | 729 990 | 195 | ||||||||||
KOMERČNÍ BANKA | 870.10 | -0.67% | 72 900 196 | 83 444 | 874.00 | -0.68% | 814 569 | 930 | ||||||
|