The Prague Stock Exchange and RM-System - daily results dne 20.12.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 102.00 | -0.24% | 3 102 033 | 1 | ||||||||||
| GOLD | 2 935.00 | -0.41% | 11 760 | 4 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 12 065 600 | 4 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 18 040 500 | 6 | ||||||||||
| EB DAX TS7 | 1 685.00 | -0.59% | 16 930 | 10 | ||||||||||
| INFOND IFPZK | 340 000.00 | +4.58% | 3 400 000 | 10 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 390 650 | 13 | ||||||||||
| EB SIL TS6 | 160.15 | +5.64% | 2 819 | 17 | ||||||||||
| EB GLD TL9 | 310.90 | -7.88% | 7 654 | 24 | ||||||||||
| BRENT INDEX SHORT | 1 922.00 | -0.36% | 96 250 | 50 | ||||||||||
| PHOTON ENERGY | 6.98 | -0.14% | 349 | 50 | ||||||||||
| EB DAX TS09 | 69.65 | -11.56% | 7 275 | 100 | ||||||||||
| EXAFIN IFPZK | 20 000.00 | +5.29% | 3 600 000 | 180 | ||||||||||
| RUSTONKA 0,00/21 | 78.52 | +0.01% | 23 860 128 | 1 013 | ||||||||||
| KOFOLA CS | 370.00 | 0.00% | 384 747 | 1 032 | 373.10 | -1.29% | 1 866 | 5 | ||||||
| PFNONWOVENS | 780.60 | -0.59% | 1 119 606 | 1 431 | 789.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 103.50 | +1.97% | 1 509 399 | 1 445 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 21 981 924 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.10 | -2.87% | 256 082 | 2 562 | 102.80 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 000.00 | +1.01% | 34 827 717 | 2 691 | 13 000.00 | +0.78% | 996 958 | 77 | ||||||
| ||||||||||||||
