The Prague Stock Exchange and RM-System - daily results dne 20.12.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2016  22.12.2016  21.12.2016 20.12.2016  19.12.2016

The Prague Sotck Exchange and RM-System - daily results - 20.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS01	58.85	-15.32%	0	0
EB DAX TS09	69.65	-11.56%	7 275	100
EB EGB TS07	11.40	-8.43%	0	0
EB GLD TL9	310.90	-7.88%	7 654	24
EB SIL TL07	103.05	-6.40%	0	0
EB EURCZK TL04	3.20	-4.48%	0	0
EB BMW TS01	16.15	-4.44%	0	0
EB S&P500 TS05	44.85	-3.44%	0	0
EB ADIDAS TS01	114.55	-3.17%	0	0
E4U	98.10	-2.87%	256 082	2 562	102.80	0.00%	0	0
EB WTI TS09	527.60	-2.64%	0	0
BIGBOARD 4,50/22	100.50	-1.95%	327 503	324 900
EB UNIP TL01	5.20	-1.89%	0	0
GOLD TURBO LONG	1 199.00	-1.80%	0	0
EB RWE TS01	9.50	-1.55%	0	0
EB CEZ TS6	19.20	-1.54%	0	0
CEZ TS 980	231.70	-1.24%	0	0
EB CEZ TS5	24.35	-1.22%	0	0
KOMB TL 2300	277.60	-1.10%	0	0
KOMB TL 2000	312.80	-0.98%	0	0
‹‹ First 60     Next 20 ›