The Prague Stock Exchange and RM-System - daily results dne 20.12.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2016  22.12.2016  21.12.2016 20.12.2016  19.12.2016

The Prague Sotck Exchange and RM-System - daily results - 20.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	151.75	+7.51%	0	0
EB USDCZK TL05	24.95	+6.62%	94 620	3 800
EB SIL TS6	160.15	+5.64%	2 819	17
EXAFIN IFPZK	20 000.00	+5.29%	3 600 000	180
EB ADIDAS TL01	80.95	+4.79%	0	0
INFOND IFPZK	340 000.00	+4.58%	3 400 000	10
EB SIL TS5	25.75	+3.83%	0	0
EB GLD TS7	944.50	+3.72%	0	0
EB EGB TL7	31.60	+3.61%	0	0
EB WTI TL12	560.50	+3.60%	0	0
EB WTI TL13	691.80	+3.01%	0	0
EB EGB TL5	39.90	+2.84%	0	0
CETV	71.95	+2.71%	2 680 178	37 698	71.10	+1.57%	889 854	12 577
EB DBK TL01	23.90	+2.36%	0	0
EB CEZ TL08	14.30	+2.14%	0	0
EB MONET TL01	19.20	+2.13%	0	0
EB S&P500 TL03	124.25	+1.97%	0	0
EPH 4,20/18	103.50	+1.97%	1 509 399	1 445
ERSTE TL 220	555.00	+1.95%	0	0
EB WTI IC02	1 464.00	+1.88%	0	0
‹‹ First 60     Next 20 ›