The Prague Stock Exchange and RM-System - daily results dne 20.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2016  22.12.2016  21.12.2016 20.12.2016  19.12.2016

The Prague Sotck Exchange and RM-System - daily results - 20.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	151.75	+7.51%	0	0
EB USDCZK TL05	24.95	+6.62%	94 620	3 800
EB SIL TS6	160.15	+5.64%	2 819	17
EXAFIN IFPZK	20 000.00	+5.29%	3 600 000	180
EB ADIDAS TL01	80.95	+4.79%	0	0
INFOND IFPZK	340 000.00	+4.58%	3 400 000	10
EB SIL TS5	25.75	+3.83%	0	0
EB GLD TS7	944.50	+3.72%	0	0
EB EGB TL7	31.60	+3.61%	0	0
EB WTI TL12	560.50	+3.60%	0	0
EB WTI TL13	691.80	+3.01%	0	0
EB EGB TL5	39.90	+2.84%	0	0
CETV	71.95	+2.71%	2 680 178	37 698	71.10	+1.57%	889 854	12 577
EB DBK TL01	23.90	+2.36%	0	0
EB CEZ TL08	14.30	+2.14%	0	0
EB MONET TL01	19.20	+2.13%	0	0
EB S&P500 TL03	124.25	+1.97%	0	0
EPH 4,20/18	103.50	+1.97%	1 509 399	1 445
ERSTE TL 220	555.00	+1.95%	0	0
EB WTI IC02	1 464.00	+1.88%	0	0
GOLD INDEX SHORT	928.50	+1.81%	0	0
EB S&P500 TL04	163.30	+1.62%	0	0
EB RWE TL01	6.60	+1.54%	0	0
BRENT CRUDE OIL	60.95	+1.50%	0	0
EB CEZ TL09	17.40	+1.46%	0	0
EB PX TL01	31.40	+1.45%	0	0
ČEZ	422.90	+1.41%	134 938 466	320 919	420.10	+0.36%	1 496 026	3 559
ERSTE GROUP BANK A	774.10	+1.38%	46 066 253	59 489	772.10	+0.40%	1 191 811	1 544
RDX	389.30	+1.27%	0	0
EB DAX TL11	805.20	+1.13%	0	0
STOCK	57.60	+1.05%	523 743	9 124	57.20	+0.35%	210 718	3 695
PHILIP MORRIS ČR A	13 000.00	+1.01%	34 827 717	2 691	13 000.00	+0.78%	996 958	77
CPI IV 4,65/22	104.00	+0.97%	1 045 942	1 000 000
EB DAX TL8	943.20	+0.97%	0	0
EB BMW TL01	85.55	+0.94%	0	0
EB NTX TL01	84.40	+0.90%	0	0
EB O2 TL02	7.40	+0.68%	0	0
DJ EURO STOXX 50	883.40	+0.55%	0	0
EB WTI BC09	1 157.00	+0.52%	0	0
CECEXT	254.90	+0.51%	0	0
MONETA MONEY BANK	82.25	+0.43%	63 112 379	767 984	82.40	+0.48%	125 401	1 527
DAX INDEX LONG	3 096.00	+0.39%	0	0
EB VIG TS01	14.40	+0.35%	0	0
UNIPETROL	178.00	+0.28%	1 222 164	6 843	178.10	-1.49%	226 308	1 255
INDUSTRY BASKET	347.80	+0.26%	0	0
O2 C.R.	250.50	+0.20%	12 620 710	50 377	250.00	+0.36%	406 218	1 626
CTX	313.50	+0.19%	0	0
EB KOM TL5	96.15	+0.16%	0	0
FORTUNA	86.00	+0.12%	248 252	2 885	86.30	-0.46%	51 755	600
EB ORA BC01	1 036.00	+0.10%	0	0
RUSTONKA 0,00/21	78.52	+0.01%	23 860 128	1 013
EB CEZ BC06	1 005.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
‹‹ First 20    Next 60 ›