The Prague Stock Exchange and RM-System - daily results dne 20.12.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.12.2016 22.12.2016 21.12.2016 20.12.2016 19.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 3 750.00 | +3.02% | 729 990 | 195 | ||||||||||
| APPLE INC. | 2 936.00 | +2.54% | 29 360 | 10 | ||||||||||
| MICROSOFT CORP. | 1 642.70 | +2.17% | 0 | 0 | ||||||||||
| CETV | 71.95 | +2.71% | 2 680 178 | 37 698 | 71.10 | +1.57% | 889 854 | 12 577 | ||||||
| INTEL CORP. | 939.20 | +0.97% | 93 920 | 100 | ||||||||||
| DEUTSCHE BANK AG | 480.00 | +0.88% | 25 748 | 54 | ||||||||||
| META PLATFORMS | 3 126.30 | +0.84% | 62 472 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 13 000.00 | +1.01% | 34 827 717 | 2 691 | 13 000.00 | +0.78% | 996 958 | 77 | ||||||
| MONETA MONEY BANK | 82.25 | +0.43% | 63 112 379 | 767 984 | 82.40 | +0.48% | 125 401 | 1 527 | ||||||
| ERSTE GROUP BANK A | 774.10 | +1.38% | 46 066 253 | 59 489 | 772.10 | +0.40% | 1 191 811 | 1 544 | ||||||
| MERCEDES-BENZ GROU | 1 890.50 | +0.37% | 0 | 0 | ||||||||||
| O2 C.R. | 250.50 | +0.20% | 12 620 710 | 50 377 | 250.00 | +0.36% | 406 218 | 1 626 | ||||||
| ČEZ | 422.90 | +1.41% | 134 938 466 | 320 919 | 420.10 | +0.36% | 1 496 026 | 3 559 | ||||||
| STOCK | 57.60 | +1.05% | 523 743 | 9 124 | 57.20 | +0.35% | 210 718 | 3 695 | ||||||
| DEUTSCHE TELEKOM | 428.00 | +0.33% | 35 092 | 82 | ||||||||||
| METROSTAV | 1 023.00 | +0.19% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 505.00 | +0.11% | 0 | 0 | ||||||||||
| FAGRON | 100.10 | +0.10% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 165.00 | +0.04% | 474 750 | 150 | ||||||||||
| EXXON MOBIL CORP. | 2 362.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
