The Prague Stock Exchange and RM-System - daily results dne 20.2.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.2.2001 23.2.2001 22.2.2001 21.2.2001 20.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 116.50 | +7.87% | 23 300 | 200 | 120.00 | 0.00% | 83 000 | 700 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 660.00 | -0.37% | 37 240 | 14 | 2 540.00 | +4.03% | 64 448 | 26 | ||||||
| MORAVSKOSLEZ. UPF | 1 210.00 | 0.00% | 0 | 0 | 1 160.10 | +4.51% | 23 202 | 20 | ||||||
| O2 C.R. | 439.20 | +0.50% | 97 411 818 | 221 144 | 441.90 | +1.58% | 789 809 | 1 786 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 606.10 | -0.89% | 27 495 | 47 | ||||||
| OKD | 80.48 | 0.00% | 0 | 0 | 87.20 | -3.11% | 24 996 | 285 | ||||||
| P.I.F. | 765.00 | -0.64% | 198 900 | 260 | 756.70 | -0.83% | 210 601 | 277 | ||||||
| PF AAA | 810.00 | 0.00% | 0 | 0 | 773.10 | -4.10% | 35 338 | 46 | ||||||
| PHILIP MORRIS ČR A | 6 176.00 | -0.99% | 46 704 215 | 7 470 | 6 345.00 | -0.02% | 381 639 | 60 | ||||||
| PPF INVEST.HOLDING | 488.00 | +0.18% | 4 880 | 10 | 499.10 | +0.20% | 615 394 | 1 232 | ||||||
| PRAZSKE SLUZBY | 570.00 | 0.00% | 0 | 0 | 540.00 | -6.91% | 133 453 | 237 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 082.00 | -0.73% | 21 640 | 20 | 1 070.20 | -1.36% | 247 702 | 230 | ||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 420.00 | -1.38% | 55 100 | 38 | ||||||
| SELLIER & BELLOT | 132.10 | 0.00% | 0 | 0 | 150.00 | +4.74% | 29 412 | 201 | ||||||
| SLEZAN FRÝDEK-MÍS. | 117.27 | 0.00% | 0 | 0 | 144.00 | -8.28% | 71 376 | 453 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.15% | 834 650 | 5 500 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 57.00 | 0.00% | 24 945 | 407 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 706 520 | 455 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 0 | 0 | 4 500.00 | +8.43% | 69 948 | 16 | ||||||
| ŠKODA | 42.00 | 0.00% | 13 776 | 328 | 41.30 | -1.66% | 21 334 | 502 | ||||||
| ||||||||||||||
