The Prague Stock Exchange and RM-System - daily results dne 20.2.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
26.2.2001 23.2.2001 22.2.2001 21.2.2001 20.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 20.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 6.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 663.70 | -0.34% | 364 589 | 550 | 662.00 | +0.27% | 347 076 | 521 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 36.40 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 201.40 | +0.09% | 3 030 | 15 | ||||||
AERO HOLDING | 13.30 | 0.00% | 0 | 0 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 536.00 | +0.13% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 1.20 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.50 | -16.66% | 420 | 840 | ||||||||||
AGROGALAS FRÝDLANT | 46.80 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 107.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 13.60 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 60.00 | 0.00% | 0 | 0 | ||||||||||
|