The Prague Stock Exchange and RM-System - daily results dne 20.2.2001

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.2001  23.2.2001  22.2.2001  21.2.2001 20.2.2001

The Prague Sotck Exchange and RM-System - daily results - 20.2.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					212.30	+0.37%	0	0
ŽOSKA					26.10	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	22.20	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 620.00	-0.49%	25 920	16	1 600.10	0.00%	19 163	12
ŽIVNOBANKA-PODÍL.F	602.00	0.00%	18 060	30	600.40	+0.04%	158 056	264
ŽELEZNOBROD. SKLO					200.00	0.00%	0	0
ŽDB					39.30	0.00%	1 576	40
ŽĎAS	155.00	0.00%	0	0	161.00	0.00%	1 932	12
ZZV PRACHATICE					15.90	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					35.00	-7.89%	0	0
ZZN TRUTNOV					33.20	0.00%	0	0
ZZN TEPLICE					31.10	0.00%	0	0
ZZN ŠUMPERK					38.00	0.00%	0	0
ZZN SVITAVY					50.00	0.00%	0	0
ZZN STRAKONICE					62.00	0.00%	0	0
ZZN SKALICE					15.00	0.00%	0	0
ZZN ROKYCANY					108.00	0.00%	0	0
ZZN RAKOVNÍK					78.00	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
‹‹ First 60     Next 20 ›