The Prague Stock Exchange and RM-System - daily results dne 20.2.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.2.2001 23.2.2001 22.2.2001 21.2.2001 20.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 90.10 | -8.15% | 180 | 2 | ||||||||||
| KORINT LIBEREC | 47.90 | +0.63% | 192 | 4 | ||||||||||
| SEVAC | 68.40 | +0.29% | 205 | 3 | ||||||||||
| RYBÁŘSTVÍ TELČ | 209.20 | 0.00% | 209 | 1 | ||||||||||
| OBCHODNÍ TISKÁRNY | 212.00 | -1.48% | 212 | 1 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 216 | 8 | ||||||||||
| STAROROL.PORCELÁN | 54.30 | -0.54% | 217 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 56.10 | 0.00% | 224 | 4 | ||||||||||
| HOTEL PANORAMA | 128.60 | -0.38% | 257 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | +5.04% | 276 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 69.80 | +0.14% | 279 | 4 | ||||||||||
| SČC | 36.00 | 0.00% | 288 | 8 | ||||||||||
| AIR SPECIÁL | 42.00 | 0.00% | 294 | 7 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 74.70 | 0.00% | 299 | 4 | ||||||||||
| JIHOČESKÉ LESY | 62.30 | -0.32% | 312 | 5 | ||||||||||
| ARKUS | 45.00 | 0.00% | 315 | 7 | ||||||||||
| ELROZ | 66.70 | 0.00% | 334 | 5 | ||||||||||
| BRISTOL | 172.50 | -0.23% | 345 | 2 | ||||||||||
| ENERGOVOD | 58.00 | +5.83% | 348 | 6 | ||||||||||
| TELTRAS | 45.60 | +9.87% | 365 | 8 | ||||||||||
| ||||||||||||||
